Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.656,98
-0,88%

Ultimo aggiornamento: 06/11/2024 7.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.11.007.675,04-0,641
06.10.457.675,1001-0,641
06.10.307.677,7002-0,611
06.10.157.678,1001-0,601
06.10.007.678,96-0,591
06.09.457.680,71-0,571
06.09.307.680,5698-0,571
06.09.157.681,8501-0,551
06.09.007.682,1802-0,551
06.08.457.682,0698-0,551
06.08.307.682,02-0,551
06.08.157.682,3301-0,551
06.08.007.681,0801-0,561
06.07.457.681,8301-0,551
06.07.307.680,8101-0,571
06.07.157.679,0498-0,591
06.07.007.676,4199-0,621
06.06.457.678,77-0,591
06.06.307.677,0298-0,621
06.06.157.677,23-0,611
06.06.007.677,1699-0,611
06.05.457.678,0298-0,601
06.05.307.677,4199-0,611
06.05.157.676,6602-0,621
06.05.007.675,2998-0,641
06.04.457.675,9502-0,631
06.04.307.674,9399-0,641
06.04.157.673,8301-0,661
06.04.007.674,6499-0,651
06.03.457.676,7598-0,621
```