Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.00 | 7.524,4102 | -0,43 | 1 | 7.524 |
| 08.26.45 | 7.524,2998 | -0,43 | 1 | 7.524 |
| 08.26.30 | 7.524,5 | -0,43 | 1 | 7.525 |
| 08.26.15 | 7.524,1499 | -0,43 | 1 | 7.524 |
| 08.26.00 | 7.525,1099 | -0,42 | 1 | 7.525 |
| 08.25.45 | 7.525,0898 | -0,42 | 1 | 7.525 |
| 08.25.30 | 7.524,8599 | -0,43 | 1 | 7.525 |
| 08.25.15 | 7.524,98 | -0,42 | 1 | 7.525 |
| 08.25.00 | 7.526,4302 | -0,40 | 1 | 7.526 |
| 08.24.45 | 7.527,6201 | -0,39 | 1 | 7.528 |
| 08.24.30 | 7.527,5098 | -0,39 | 1 | 7.528 |
| 08.24.15 | 7.527,29 | -0,39 | 1 | 7.527 |
| 08.24.00 | 7.527,1899 | -0,39 | 1 | 7.527 |
| 08.23.45 | 7.527,6201 | -0,39 | 1 | 7.528 |
| 08.23.30 | 7.528,25 | -0,38 | 1 | 7.528 |
| 08.23.15 | 7.527,6001 | -0,39 | 1 | 7.528 |
| 08.23.00 | 7.527,7798 | -0,39 | 1 | 7.528 |
| 08.22.45 | 7.527,6499 | -0,39 | 1 | 7.528 |
| 08.22.30 | 7.527,1401 | -0,39 | 1 | 7.527 |
| 08.22.15 | 7.527,0801 | -0,40 | 1 | 7.527 |
| 08.22.00 | 7.526,2202 | -0,41 | 1 | 7.526 |
| 08.21.45 | 7.526,2598 | -0,41 | 1 | 7.526 |
| 08.21.30 | 7.526,9902 | -0,40 | 1 | 7.527 |
| 08.21.15 | 7.526,6401 | -0,40 | 1 | 7.527 |
| 08.21.00 | 7.526,21 | -0,41 | 1 | 7.526 |
| 08.20.45 | 7.526,4199 | -0,40 | 1 | 7.526 |
| 08.20.30 | 7.525,6499 | -0,41 | 1 | 7.526 |
| 08.20.15 | 7.526,0298 | -0,41 | 1 | 7.526 |
| 08.20.00 | 7.527,1499 | -0,39 | 1 | 7.527 |
| 08.19.45 | 7.526,5498 | -0,40 | 1 | 7.527 |