FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.525,36

+1,53%

Ultimo aggiornamento: 07/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10.525,21	+1,52	1	10.525
21.58.48	10.525,2002	+1,52	1	10.525
21.58.48	10.525,1104	+1,52	1	10.525
21.58.48	10.525,1396	+1,52	1	10.525
21.58.48	10.525,1201	+1,52	1	10.525
21.58.48	10.525,1104	+1,52	1	10.525
21.58.48	10.525,0996	+1,52	1	10.525
21.58.48	10.525,1201	+1,52	1	10.525
21.58.48	10.525,1299	+1,52	1	10.525
21.58.46	10.525,1201	+1,52	1	10.525
21.58.46	10.525,1299	+1,52	1	10.525
21.58.46	10.525,0596	+1,52	1	10.525
21.58.46	10.525,0498	+1,52	1	10.525
21.58.46	10.525,0303	+1,52	1	10.525
21.58.46	10.525,04	+1,52	1	10.525
21.58.46	10.524,9902	+1,52	1	10.525
21.58.46	10.525	+1,52	1	10.525
21.58.46	10.525,2305	+1,52	1	10.525
21.58.46	10.525,2402	+1,52	1	10.525
21.58.46	10.525,3896	+1,53	1	10.525
21.58.46	10.525,25	+1,52	1	10.525
21.58.46	10.525,2305	+1,52	1	10.525
21.58.46	10.525,2197	+1,52	1	10.525
21.58.45	10.525,2598	+1,52	1	10.525
21.58.45	10.524,9805	+1,52	1	10.525
21.58.45	10.525,25	+1,52	1	10.525
21.58.45	10.525,4004	+1,53	1	10.525
21.58.45	10.525,54	+1,53	1	10.526
21.58.45	10.525,21	+1,52	1	10.525
21.58.45	10.525,2197	+1,52	1	10.525

```