FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.531,72

+1,59%

Ultimo aggiornamento: 07/11/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.05	10.549,1797	+1,76	1	10.549
16.35.04	10.549,4199	+1,76	1	10.549
16.35.04	10.549,4004	+1,76	1	10.549
16.35.04	10.549,4404	+1,76	1	10.549
16.35.04	10.549,4502	+1,76	1	10.549
16.35.04	10.549,4404	+1,76	1	10.549
16.35.04	10.549,46	+1,76	1	10.549
16.35.04	10.549,4697	+1,76	1	10.549
16.35.04	10.549,4902	+1,76	1	10.549
16.35.04	10.549,5098	+1,76	1	10.550
16.35.04	10.549,4902	+1,76	1	10.549
16.35.04	10.549,5195	+1,76	1	10.550
16.35.04	10.549,6904	+1,76	1	10.550
16.35.04	10.549,7002	+1,76	1	10.550
16.35.04	10.549,6904	+1,76	1	10.550
16.35.04	10.549,71	+1,76	1	10.550
16.35.04	10.549,7305	+1,76	1	10.550
16.35.04	10.549,71	+1,76	1	10.550
16.35.04	10.549,7197	+1,76	1	10.550
16.35.02	10.549,7402	+1,76	1	10.550
16.35.02	10.550,0195	+1,76	1	10.550
16.35.02	10.550	+1,76	1	10.550
16.35.02	10.549,9902	+1,76	1	10.550
16.35.02	10.549,9805	+1,76	1	10.550
16.35.02	10.549,9902	+1,76	1	10.550
16.35.02	10.549,9805	+1,76	1	10.550
16.35.02	10.550	+1,76	1	10.550
16.35.02	10.549,71	+1,76	1	10.550
16.35.02	10.549,8604	+1,76	1	10.550
16.35.02	10.549,8896	+1,76	1	10.550

```