FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.518,7

+1,46%

Ultimo aggiornamento: 07/11/2024 18.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.38	10.519,0703	+1,46	1	10.519
18.37.38	10.518,8096	+1,46	1	10.519
18.37.38	10.518,6396	+1,46	1	10.519
18.37.38	10.518,4805	+1,46	1	10.518
18.37.37	10.518,4902	+1,46	1	10.518
18.37.37	10.518,6299	+1,46	1	10.519
18.37.37	10.518,6797	+1,46	1	10.519
18.37.35	10.518,7598	+1,46	1	10.519
18.37.35	10.518,6299	+1,46	1	10.519
18.37.35	10.518,6201	+1,46	1	10.519
18.37.35	10.518,75	+1,46	1	10.519
18.37.35	10.518,7002	+1,46	1	10.519
18.37.35	10.518,7305	+1,46	1	10.519
18.37.35	10.518,7598	+1,46	1	10.519
18.37.35	10.518,6299	+1,46	1	10.519
18.37.35	10.518,6396	+1,46	1	10.519
18.37.35	10.518,6504	+1,46	1	10.519
18.37.35	10.519,0098	+1,46	1	10.519
18.37.35	10.519,04	+1,46	1	10.519
18.37.35	10.518,8496	+1,46	1	10.519
18.37.35	10.518,8398	+1,46	1	10.519
18.37.35	10.518,8701	+1,46	1	10.519
18.37.32	10.518,7402	+1,46	1	10.519
18.37.32	10.518,75	+1,46	1	10.519
18.37.32	10.518,7402	+1,46	1	10.519
18.37.32	10.518,8203	+1,46	1	10.519
18.37.32	10.518,6602	+1,46	1	10.519
18.37.32	10.518,5303	+1,46	1	10.519
18.37.32	10.518,5801	+1,46	1	10.519
18.37.32	10.518,5498	+1,46	1	10.519

```