FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.539,23

+1,66%

Ultimo aggiornamento: 07/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.53	10.545,1299	+1,72	1	10.545
16.28.53	10.545,1396	+1,72	1	10.545
16.28.48	10.545,29	+1,72	1	10.545
16.28.48	10.544,9902	+1,71	1	10.545
16.28.48	10.545,0098	+1,72	1	10.545
16.28.48	10.544,9502	+1,71	1	10.545
16.28.48	10.544,9404	+1,71	1	10.545
16.28.48	10.544,9502	+1,71	1	10.545
16.28.48	10.544,9805	+1,71	1	10.545
16.28.48	10.544,9902	+1,71	1	10.545
16.28.48	10.544,9805	+1,71	1	10.545
16.28.48	10.544,9697	+1,71	1	10.545
16.28.48	10.544,8203	+1,71	1	10.545
16.28.48	10.544,8301	+1,71	1	10.545
16.28.48	10.545,0801	+1,72	1	10.545
16.28.48	10.545,0898	+1,72	1	10.545
16.28.48	10.545,1396	+1,72	1	10.545
16.28.48	10.545,1504	+1,72	1	10.545
16.28.48	10.545,1602	+1,72	1	10.545
16.28.48	10.545,1396	+1,72	1	10.545
16.28.48	10.545,1299	+1,72	1	10.545
16.28.48	10.545,1396	+1,72	1	10.545
16.28.48	10.545,1201	+1,72	1	10.545
16.28.48	10.545,1299	+1,72	1	10.545
16.28.48	10.545,1104	+1,72	1	10.545
16.28.48	10.545,1299	+1,72	1	10.545
16.28.48	10.545,1504	+1,72	1	10.545
16.28.48	10.545,1699	+1,72	1	10.545
16.28.48	10.545,1602	+1,72	1	10.545
16.28.48	10.545,1396	+1,72	1	10.545

```