Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.27.32 | 10.267,6504 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,7402 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,7305 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,7695 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,9199 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,8604 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,8496 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8701 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,8799 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,9004 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,9102 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,9805 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,9199 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,8301 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8398 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8496 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8398 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8496 | +0,62 | 1 | 10.268 |
19.27.32 | 10.267,8604 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,8896 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,04 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,0098 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,0898 | +0,63 | 1 | 10.268 |
19.27.32 | 10.267,9404 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,1904 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,2002 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,2197 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,1904 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,21 | +0,63 | 1 | 10.268 |
19.27.32 | 10.268,2197 | +0,63 | 1 | 10.268 |