Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.24 | 10.538,2803 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,29 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,2803 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,2998 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,3096 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,3301 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,2002 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,1904 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,4404 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,4502 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,3096 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,3203 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,3096 | +1,65 | 1 | 10.538 |
17.03.24 | 10.538,5703 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,71 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7002 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,5703 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,5801 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,5898 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,6201 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,6104 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,75 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7402 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,75 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7402 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7305 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7402 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7305 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,7402 | +1,65 | 1 | 10.539 |
17.03.24 | 10.538,6201 | +1,65 | 1 | 10.539 |