FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.522,6

+1,50%

Ultimo aggiornamento: 07/11/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.18	10.515,9902	+1,44	1	10.516
17.28.18	10.515,9805	+1,44	1	10.516
17.28.18	10.515,96	+1,43	1	10.516
17.28.18	10.516,04	+1,44	1	10.516
17.28.18	10.516,0498	+1,44	1	10.516
17.28.18	10.516,04	+1,44	1	10.516
17.28.18	10.515,96	+1,43	1	10.516
17.28.18	10.515,9404	+1,43	1	10.516
17.28.18	10.515,8096	+1,43	1	10.516
17.28.18	10.515,8203	+1,43	1	10.516
17.28.18	10.515,8096	+1,43	1	10.516
17.28.18	10.515,8203	+1,43	1	10.516
17.28.18	10.515,8398	+1,43	1	10.516
17.28.18	10.515,6699	+1,43	1	10.516
17.28.18	10.515,6797	+1,43	1	10.516
17.28.18	10.515,6699	+1,43	1	10.516
17.28.18	10.515,6904	+1,43	1	10.516
17.28.18	10.515,6602	+1,43	1	10.516
17.28.18	10.515,6699	+1,43	1	10.516
17.28.18	10.515,6904	+1,43	1	10.516
17.28.18	10.515,8496	+1,43	1	10.516
17.28.18	10.515,8701	+1,43	1	10.516
17.28.18	10.515,8604	+1,43	1	10.516
17.28.18	10.515,8701	+1,43	1	10.516
17.28.18	10.515,8496	+1,43	1	10.516
17.28.18	10.515,8398	+1,43	1	10.516
17.28.18	10.515,8301	+1,43	1	10.516
17.28.18	10.515,8096	+1,43	1	10.516
17.28.18	10.515,8301	+1,43	1	10.516
17.28.18	10.515,8398	+1,43	1	10.516

```