FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.476,13

+1,05%

Ultimo aggiornamento: 07/11/2024 13.45
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.58.17	10.483,9502	+1,13	1	10.484
13.58.17	10.483,96	+1,13	1	10.484
13.58.17	10.483,9697	+1,13	1	10.484
13.58.17	10.483,9805	+1,13	1	10.484
13.58.17	10.484	+1,13	1	10.484
13.58.17	10.483,9902	+1,13	1	10.484
13.58.17	10.484	+1,13	1	10.484
13.58.17	10.483,8496	+1,13	1	10.484
13.58.17	10.483,8604	+1,13	1	10.484
13.58.17	10.483,8496	+1,13	1	10.484
13.58.16	10.483,8203	+1,12	1	10.484
13.58.16	10.483,7998	+1,12	1	10.484
13.58.16	10.483,8096	+1,12	1	10.484
13.58.16	10.483,79	+1,12	1	10.484
13.58.16	10.483,7998	+1,12	1	10.484
13.58.16	10.483,79	+1,12	1	10.484
13.58.16	10.483,7998	+1,12	1	10.484
13.58.14	10.483,8096	+1,12	1	10.484
13.58.14	10.483,8203	+1,12	1	10.484
13.58.14	10.484,3301	+1,13	1	10.484
13.58.14	10.484,2598	+1,13	1	10.484
13.58.14	10.484,2695	+1,13	1	10.484
13.58.14	10.484,2598	+1,13	1	10.484
13.58.14	10.484,2695	+1,13	1	10.484
13.58.14	10.484,2598	+1,13	1	10.484
13.58.14	10.483,9697	+1,13	1	10.484
13.58.14	10.483,9805	+1,13	1	10.484
13.58.14	10.484,2803	+1,13	1	10.484
13.58.14	10.484,2695	+1,13	1	10.484
13.58.14	10.484,2803	+1,13	1	10.484

```