FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.255,37

+0,50%

Ultimo aggiornamento: 27/11/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.51	10.253,1602	+0,48	1	10.253
17.28.51	10.253,2002	+0,48	1	10.253
17.28.51	10.253,2695	+0,48	1	10.253
17.28.51	10.253,1104	+0,48	1	10.253
17.28.51	10.252,4199	+0,47	1	10.252
17.28.51	10.252,4297	+0,47	1	10.252
17.28.51	10.252,2803	+0,47	1	10.252
17.28.51	10.252,2695	+0,47	1	10.252
17.28.51	10.252,4404	+0,47	1	10.252
17.28.51	10.252,4297	+0,47	1	10.252
17.28.51	10.252,4902	+0,47	1	10.252
17.28.51	10.252,4805	+0,47	1	10.252
17.28.51	10.252,5	+0,47	1	10.253
17.28.51	10.252,5098	+0,47	1	10.253
17.28.51	10.252,46	+0,47	1	10.252
17.28.51	10.252,2305	+0,47	1	10.252
17.28.51	10.252,1602	+0,47	1	10.252
17.28.51	10.252,1504	+0,47	1	10.252
17.28.51	10.252,1602	+0,47	1	10.252
17.28.51	10.252,1699	+0,47	1	10.252
17.28.51	10.252,1602	+0,47	1	10.252
17.28.51	10.252,3203	+0,47	1	10.252
17.28.51	10.252,46	+0,47	1	10.252
17.28.51	10.252,1504	+0,47	1	10.252
17.28.49	10.252,2197	+0,47	1	10.252
17.28.49	10.252,2305	+0,47	1	10.252
17.28.49	10.252,2197	+0,47	1	10.252
17.28.49	10.252,3701	+0,47	1	10.252
17.28.49	10.252,5195	+0,47	1	10.253
17.28.49	10.252,2695	+0,47	1	10.252

```