Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.27.41 | 10.225,6504 | +0,21 | 1 | 10.226 |
15.27.41 | 10.225,7305 | +0,21 | 1 | 10.226 |
15.27.41 | 10.225,75 | +0,21 | 1 | 10.226 |
15.27.41 | 10.225,7402 | +0,21 | 1 | 10.226 |
15.27.41 | 10.225,9004 | +0,21 | 1 | 10.226 |
15.27.41 | 10.225,8799 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8896 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8799 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8701 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8604 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,7197 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,71 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8604 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8496 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8398 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8604 | +0,21 | 1 | 10.226 |
15.27.40 | 10.225,8496 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,8398 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,8301 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6904 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,7002 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6201 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6104 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6201 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6104 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,5596 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,5703 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,6396 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,7002 | +0,21 | 1 | 10.226 |
15.27.36 | 10.225,71 | +0,21 | 1 | 10.226 |