FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.477,91

+1,07%

Ultimo aggiornamento: 07/11/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.33.48	10.480,9805	+1,10	1	10.481
13.33.48	10.480,9902	+1,10	1	10.481
13.33.48	10.480,9805	+1,10	1	10.481
13.33.48	10.480,9697	+1,10	1	10.481
13.33.48	10.480,9502	+1,10	1	10.481
13.33.47	10.480,9404	+1,10	1	10.481
13.33.47	10.480,9297	+1,10	1	10.481
13.33.47	10.480,9404	+1,10	1	10.481
13.33.47	10.480,9502	+1,10	1	10.481
13.33.47	10.480,9404	+1,10	1	10.481
13.33.47	10.480,9199	+1,10	1	10.481
13.33.47	10.480,9297	+1,10	1	10.481
13.33.42	10.480,9404	+1,10	1	10.481
13.33.42	10.480,9297	+1,10	1	10.481
13.33.42	10.481,0703	+1,10	1	10.481
13.33.42	10.480,9902	+1,10	1	10.481
13.33.42	10.480,9805	+1,10	1	10.481
13.33.42	10.480,8398	+1,10	1	10.481
13.33.42	10.480,8496	+1,10	1	10.481
13.33.42	10.481,2402	+1,10	1	10.481
13.33.42	10.480,9805	+1,10	1	10.481
13.33.42	10.481,1201	+1,10	1	10.481
13.33.42	10.481,2598	+1,10	1	10.481
13.33.42	10.481,1299	+1,10	1	10.481
13.33.42	10.481,1201	+1,10	1	10.481
13.33.42	10.481,1396	+1,10	1	10.481
13.33.42	10.481,1299	+1,10	1	10.481
13.33.42	10.481,1396	+1,10	1	10.481
13.33.42	10.481,1299	+1,10	1	10.481
13.33.42	10.481,1104	+1,10	1	10.481

```