FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.480,31

+1,09%

Ultimo aggiornamento: 07/11/2024 13.51
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.04.38	10.493,7803	+1,22	1	10.494
14.04.37	10.493,79	+1,22	1	10.494
14.04.37	10.493,7998	+1,22	1	10.494
14.04.37	10.493,8096	+1,22	1	10.494
14.04.37	10.493,7998	+1,22	1	10.494
14.04.37	10.493,8096	+1,22	1	10.494
14.04.37	10.493,7998	+1,22	1	10.494
14.04.37	10.493,9004	+1,22	1	10.494
14.04.35	10.493,9102	+1,22	1	10.494
14.04.35	10.493,5195	+1,22	1	10.494
14.04.35	10.493,5303	+1,22	1	10.494
14.04.35	10.493,5195	+1,22	1	10.494
14.04.35	10.493,9004	+1,22	1	10.494
14.04.35	10.493,9102	+1,22	1	10.494
14.04.35	10.493,9199	+1,22	1	10.494
14.04.35	10.493,9102	+1,22	1	10.494
14.04.35	10.493,8896	+1,22	1	10.494
14.04.35	10.493,4697	+1,22	1	10.493
14.04.35	10.493,4902	+1,22	1	10.493
14.04.35	10.493,5	+1,22	1	10.494
14.04.35	10.493,4902	+1,22	1	10.493
14.04.35	10.493,4697	+1,22	1	10.493
14.04.35	10.493,8604	+1,22	1	10.494
14.04.35	10.493,6201	+1,22	1	10.494
14.04.35	10.493,5996	+1,22	1	10.494
14.04.35	10.493,5898	+1,22	1	10.494
14.04.33	10.493,5996	+1,22	1	10.494
14.04.33	10.493,5898	+1,22	1	10.494
14.04.33	10.493,5996	+1,22	1	10.494
14.04.33	10.493,5703	+1,22	1	10.494

```