FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.468,53

-0,19%

Ultimo aggiornamento: 06/11/2024 2.43
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.59.29	10.472,9199	-0,15	1	10.473
02.59.29	10.472,9297	-0,15	1	10.473
02.59.29	10.472,9404	-0,15	1	10.473
02.59.29	10.472,9502	-0,15	1	10.473
02.59.29	10.472,9404	-0,15	1	10.473
02.59.29	10.473,0303	-0,15	1	10.473
02.59.29	10.473,0195	-0,15	1	10.473
02.59.29	10.472,3701	-0,16	1	10.472
02.59.29	10.472,5303	-0,16	1	10.473
02.59.29	10.472,5195	-0,16	1	10.473
02.59.29	10.472,5498	-0,16	1	10.473
02.59.29	10.472,5596	-0,16	1	10.473
02.59.29	10.472,5703	-0,16	1	10.473
02.59.29	10.472,5498	-0,16	1	10.473
02.59.29	10.472,5596	-0,16	1	10.473
02.59.29	10.472,5498	-0,16	1	10.473
02.59.29	10.472,4102	-0,16	1	10.472
02.59.29	10.472,4199	-0,16	1	10.472
02.59.29	10.472,4297	-0,16	1	10.472
02.59.29	10.472,5703	-0,16	1	10.473
02.59.29	10.472,5596	-0,16	1	10.473
02.59.29	10.472,54	-0,16	1	10.473
02.59.29	10.472,5195	-0,16	1	10.473
02.59.29	10.472,3896	-0,16	1	10.472
02.59.29	10.472,5303	-0,16	1	10.473
02.59.29	10.472,54	-0,16	1	10.473
02.59.29	10.472,5498	-0,16	1	10.473
02.59.29	10.472,5596	-0,16	1	10.473
02.59.29	10.472,54	-0,16	1	10.473
02.59.29	10.472,5195	-0,16	1	10.473

```