Facebook Pixel
Milano 13:53
34.004 +0,19%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:53
8.155 -0,14%
Francoforte 13:53
19.287 +1,30%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.484,23
+1,13%

Ultimo aggiornamento: 07/11/2024 13.53
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
14.07.0110.494,8496+1,231
14.07.0110.494,8604+1,231
14.07.0110.494,8398+1,231
14.07.0110.494,8604+1,231
14.07.0110.494,8398+1,231
14.07.0110.494,8496+1,231
14.07.0110.494,7598+1,231
14.07.0110.494,7695+1,231
14.07.0110.494,75+1,231
14.07.0110.494,8799+1,231
14.07.0110.494,8701+1,231
14.07.0110.494,8799+1,231
14.07.0110.494,8701+1,231
14.07.0010.494,8398+1,231
14.07.0010.494,8301+1,231
14.07.0010.494,8203+1,231
14.07.0010.495,1104+1,231
14.07.0010.495,0996+1,231
14.07.0010.494,9404+1,231
14.07.0010.495,0596+1,231
14.07.0010.494,9805+1,231
14.07.0010.495,1201+1,231
14.07.0010.495,29+1,241
14.07.0010.495,2803+1,241
14.07.0010.495,1396+1,231
14.07.0010.495,1299+1,231
14.07.0010.495,1504+1,231
14.07.0010.495,1396+1,231
14.07.0010.495,1299+1,231
14.07.0010.495,1104+1,231
```