Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.07.01 | 10.494,8496 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8604 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8398 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8604 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8398 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8496 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,7598 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,7695 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,75 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8799 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8701 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8799 | +1,23 | 1 | 10.495 |
14.07.01 | 10.494,8701 | +1,23 | 1 | 10.495 |
14.07.00 | 10.494,8398 | +1,23 | 1 | 10.495 |
14.07.00 | 10.494,8301 | +1,23 | 1 | 10.495 |
14.07.00 | 10.494,8203 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1104 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,0996 | +1,23 | 1 | 10.495 |
14.07.00 | 10.494,9404 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,0596 | +1,23 | 1 | 10.495 |
14.07.00 | 10.494,9805 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1201 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,29 | +1,24 | 1 | 10.495 |
14.07.00 | 10.495,2803 | +1,24 | 1 | 10.495 |
14.07.00 | 10.495,1396 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1299 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1504 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1396 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1299 | +1,23 | 1 | 10.495 |
14.07.00 | 10.495,1104 | +1,23 | 1 | 10.495 |