Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.33.08 | 10.518,2402 | +1,46 | 1 | 10.518 |
15.33.08 | 10.518,25 | +1,46 | 1 | 10.518 |
15.33.08 | 10.518,4297 | +1,46 | 1 | 10.518 |
15.33.08 | 10.518,4404 | +1,46 | 1 | 10.518 |
15.33.08 | 10.518,4902 | +1,46 | 1 | 10.518 |
15.33.08 | 10.518,5 | +1,46 | 1 | 10.519 |
15.33.08 | 10.518,5098 | +1,46 | 1 | 10.519 |
15.33.08 | 10.518,5498 | +1,46 | 1 | 10.519 |
15.33.08 | 10.518,5703 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,5 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,4697 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,4404 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,4297 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,4404 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,46 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,3799 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,5303 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,54 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,5195 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,5801 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,5898 | +1,46 | 1 | 10.519 |
15.33.07 | 10.518,2998 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,1602 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,4297 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,4902 | +1,46 | 1 | 10.518 |
15.33.07 | 10.518,5 | +1,46 | 1 | 10.519 |
15.33.04 | 10.518,6699 | +1,46 | 1 | 10.519 |
15.33.04 | 10.518,29 | +1,46 | 1 | 10.518 |
15.33.04 | 10.518,2803 | +1,46 | 1 | 10.518 |
15.33.04 | 10.518,29 | +1,46 | 1 | 10.518 |