Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.26 | 10.251,3398 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,3301 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,1797 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,1699 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,1602 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,3096 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,2998 | +0,46 | 1 | 10.251 |
17.28.26 | 10.251,3096 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,1699 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,0898 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,0596 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,2305 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,6201 | +0,47 | 1 | 10.252 |
17.28.24 | 10.251,3398 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4902 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4697 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4805 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4902 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,5 | +0,46 | 1 | 10.252 |
17.28.24 | 10.251,4902 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4697 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,46 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4502 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,3096 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,2998 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4502 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,46 | +0,46 | 1 | 10.251 |
17.28.24 | 10.251,4297 | +0,46 | 1 | 10.251 |
17.28.23 | 10.251,29 | +0,46 | 1 | 10.251 |
17.28.23 | 10.250,8604 | +0,46 | 1 | 10.251 |