Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.11 | 10.517,4297 | +1,45 | 1 | 10.517 |
19.33.11 | 10.517,4199 | +1,45 | 1 | 10.517 |
19.33.11 | 10.517,4004 | +1,45 | 1 | 10.517 |
19.33.11 | 10.517,3896 | +1,45 | 1 | 10.517 |
19.33.11 | 10.517 | +1,44 | 1 | 10.517 |
19.33.11 | 10.516,9805 | +1,44 | 1 | 10.517 |
19.33.11 | 10.516,9697 | +1,44 | 1 | 10.517 |
19.33.11 | 10.516,9805 | +1,44 | 1 | 10.517 |
19.33.09 | 10.516,9697 | +1,44 | 1 | 10.517 |
19.33.09 | 10.517,2305 | +1,45 | 1 | 10.517 |
19.33.09 | 10.517,2197 | +1,45 | 1 | 10.517 |
19.33.09 | 10.516,96 | +1,44 | 1 | 10.517 |
19.33.09 | 10.516,9502 | +1,44 | 1 | 10.517 |
19.33.09 | 10.517,3301 | +1,45 | 1 | 10.517 |
19.33.09 | 10.517,3203 | +1,45 | 1 | 10.517 |
19.33.09 | 10.517,2002 | +1,45 | 1 | 10.517 |
19.33.09 | 10.517,04 | +1,45 | 1 | 10.517 |
19.33.09 | 10.517,0303 | +1,45 | 1 | 10.517 |
19.33.09 | 10.516,6504 | +1,44 | 1 | 10.517 |
19.33.08 | 10.516,8604 | +1,44 | 1 | 10.517 |
19.33.08 | 10.516,8496 | +1,44 | 1 | 10.517 |
19.33.08 | 10.516,8398 | +1,44 | 1 | 10.517 |
19.33.08 | 10.516,8496 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8604 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8496 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8799 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8896 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8799 | +1,44 | 1 | 10.517 |
19.33.06 | 10.516,8896 | +1,44 | 1 | 10.517 |
19.33.01 | 10.516,9004 | +1,44 | 1 | 10.517 |