FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.504,41

+1,32%

Ultimo aggiornamento: 07/11/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.47	10.495,6602	+1,24	1	10.496
20.41.47	10.495,6797	+1,24	1	10.496
20.41.47	10.495,6699	+1,24	1	10.496
20.41.47	10.495,8398	+1,24	1	10.496
20.41.46	10.495,2998	+1,24	1	10.495
20.41.46	10.495,1504	+1,23	1	10.495
20.41.46	10.495,4404	+1,24	1	10.495
20.41.46	10.495,9502	+1,24	1	10.496
20.41.46	10.495,3896	+1,24	1	10.495
20.41.46	10.495,3701	+1,24	1	10.495
20.41.46	10.495,5195	+1,24	1	10.496
20.41.46	10.495,8096	+1,24	1	10.496
20.41.46	10.496,0996	+1,24	1	10.496
20.41.45	10.495,4297	+1,24	1	10.495
20.41.45	10.495,6904	+1,24	1	10.496
20.41.45	10.495,6104	+1,24	1	10.496
20.41.45	10.495,3604	+1,24	1	10.495
20.41.45	10.495,0596	+1,23	1	10.495
20.41.45	10.495,2002	+1,23	1	10.495
20.41.45	10.495,4902	+1,24	1	10.495
20.41.45	10.495,5303	+1,24	1	10.496
20.41.45	10.495,2803	+1,24	1	10.495
20.41.45	10.495,8203	+1,24	1	10.496
20.41.44	10.495,9902	+1,24	1	10.496
20.41.44	10.496	+1,24	1	10.496
20.41.44	10.495,9805	+1,24	1	10.496
20.41.44	10.496,0303	+1,24	1	10.496
20.41.44	10.496	+1,24	1	10.496
20.41.44	10.495,9805	+1,24	1	10.496
20.41.44	10.495,9805	+1,24	1	10.496

```