Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:59
21.059 +1,34%
Dow Jones 19:59
43.733 +0,01%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.514,12
+1,42%

Ultimo aggiornamento: 07/11/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
20.10.1610.501,0498+1,291
20.10.1610.501,04+1,291
20.10.1610.501+1,291
20.10.1610.501,5098+1,301
20.10.1610.501,4902+1,301
20.10.1610.501,4102+1,291
20.10.1510.501,04+1,291
20.10.1510.501,0303+1,291
20.10.1510.501,5498+1,301
20.10.1510.501,4102+1,291
20.10.1510.501,3896+1,291
20.10.1510.501,2305+1,291
20.10.1510.501,2197+1,291
20.10.1510.501,21+1,291
20.10.1510.501,2197+1,291
20.10.1510.501,2598+1,291
20.10.1510.501,25+1,291
20.10.1510.501,3398+1,291
20.10.1410.501,21+1,291
20.10.1410.501,1504+1,291
20.10.1410.501,0703+1,291
20.10.1410.501,1797+1,291
20.10.1410.501,0195+1,291
20.10.1410.500,9502+1,291
20.10.1310.501,0996+1,291
20.10.1310.501,0303+1,291
20.10.1310.500,8799+1,291
20.10.1310.500,9297+1,291
20.10.1310.501,2002+1,291
20.10.1310.501,0498+1,291
```