FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.517,55

+1,45%

Ultimo aggiornamento: 07/11/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.34	10.518,9502	+1,46	1	10.519
18.33.34	10.518,96	+1,46	1	10.519
18.33.34	10.518,9297	+1,46	1	10.519
18.33.34	10.518,7998	+1,46	1	10.519
18.33.34	10.518,8398	+1,46	1	10.519
18.33.34	10.518,7998	+1,46	1	10.519
18.33.34	10.518,9502	+1,46	1	10.519
18.33.34	10.518,8799	+1,46	1	10.519
18.33.34	10.518,8701	+1,46	1	10.519
18.33.34	10.518,8799	+1,46	1	10.519
18.33.34	10.518,8896	+1,46	1	10.519
18.33.34	10.519,1396	+1,47	1	10.519
18.33.34	10.519,1504	+1,47	1	10.519
18.33.33	10.519,1396	+1,47	1	10.519
18.33.33	10.519,4404	+1,47	1	10.519
18.33.33	10.519,29	+1,47	1	10.519
18.33.33	10.519,1504	+1,47	1	10.519
18.33.33	10.519,1797	+1,47	1	10.519
18.33.33	10.519,0303	+1,46	1	10.519
18.33.33	10.519,1904	+1,47	1	10.519
18.33.27	10.518,9004	+1,46	1	10.519
18.33.27	10.519,0195	+1,46	1	10.519
18.33.27	10.519,1504	+1,47	1	10.519
18.33.27	10.519,1396	+1,47	1	10.519
18.33.27	10.519,1504	+1,47	1	10.519
18.33.27	10.519,0195	+1,46	1	10.519
18.33.27	10.518,8701	+1,46	1	10.519
18.33.27	10.519,1602	+1,47	1	10.519
18.33.27	10.519,1797	+1,47	1	10.519
18.33.27	10.518,9805	+1,46	1	10.519

```