FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.526,29

+1,53%

Ultimo aggiornamento: 07/11/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.00	10.519,4004	+1,47	1	10.519
21.44.00	10.519,2695	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1104	+1,47	1	10.519
21.44.00	10.519,1797	+1,47	1	10.519
21.44.00	10.519,1904	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1699	+1,47	1	10.519
21.44.00	10.519,1299	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1904	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1104	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1104	+1,47	1	10.519
21.44.00	10.519,1201	+1,47	1	10.519
21.44.00	10.519,1104	+1,47	1	10.519
21.44.00	10.519,1396	+1,47	1	10.519
21.44.00	10.519,2803	+1,47	1	10.519
21.44.00	10.519,4902	+1,47	1	10.519
21.44.00	10.519,3398	+1,47	1	10.519
21.44.00	10.519,4102	+1,47	1	10.519
21.44.00	10.519,5596	+1,47	1	10.520
21.44.00	10.519,4902	+1,47	1	10.519
21.43.59	10.519,4805	+1,47	1	10.519
21.43.59	10.519,4902	+1,47	1	10.519
21.43.53	10.519,3398	+1,47	1	10.519
21.43.53	10.519,3301	+1,47	1	10.519
21.43.53	10.519,3398	+1,47	1	10.519
21.43.53	10.518,8203	+1,46	1	10.519

```