FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.503,6

+1,32%

Ultimo aggiornamento: 07/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.03	10.514,3604	+1,42	1	10.514
20.37.03	10.513,9404	+1,42	1	10.514
20.37.03	10.514,3604	+1,42	1	10.514
20.37.03	10.514,1104	+1,42	1	10.514
20.37.03	10.514,0703	+1,42	1	10.514
20.37.03	10.514,1699	+1,42	1	10.514
20.37.02	10.514,1797	+1,42	1	10.514
20.37.02	10.514,2002	+1,42	1	10.514
20.37.02	10.514,1904	+1,42	1	10.514
20.37.02	10.514,1504	+1,42	1	10.514
20.37.02	10.514,1396	+1,42	1	10.514
20.37.01	10.514,9502	+1,43	1	10.515
20.37.01	10.515,0996	+1,43	1	10.515
20.37.01	10.515,1602	+1,43	1	10.515
20.37.01	10.514,2305	+1,42	1	10.514
20.37.01	10.514,25	+1,42	1	10.514
20.37.01	10.514,8896	+1,42	1	10.515
20.37.01	10.514,9004	+1,42	1	10.515
20.37.01	10.514,79	+1,42	1	10.515
20.37.00	10.515,0996	+1,43	1	10.515
20.37.00	10.515,0898	+1,43	1	10.515
20.37.00	10.515,1104	+1,43	1	10.515
20.37.00	10.515,1797	+1,43	1	10.515
20.37.00	10.515,1602	+1,43	1	10.515
20.37.00	10.515,1299	+1,43	1	10.515
20.37.00	10.515,1396	+1,43	1	10.515
20.36.58	10.515,1504	+1,43	1	10.515
20.36.58	10.515,1797	+1,43	1	10.515
20.36.58	10.515,2695	+1,43	1	10.515
20.36.58	10.515,2803	+1,43	1	10.515

```