FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.525,26

+1,52%

Ultimo aggiornamento: 07/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.54	10.521,3203	+1,49	1	10.521
21.36.54	10.521,3301	+1,49	1	10.521
21.36.54	10.521,3203	+1,49	1	10.521
21.36.54	10.521,3301	+1,49	1	10.521
21.36.54	10.521,3398	+1,49	1	10.521
21.36.50	10.521,6299	+1,49	1	10.522
21.36.50	10.521,5	+1,49	1	10.522
21.36.50	10.521,5195	+1,49	1	10.522
21.36.50	10.521,5303	+1,49	1	10.522
21.36.50	10.521,4502	+1,49	1	10.521
21.36.50	10.521,75	+1,49	1	10.522
21.36.50	10.521,7402	+1,49	1	10.522
21.36.50	10.521,6299	+1,49	1	10.522
21.36.50	10.521,6104	+1,49	1	10.522
21.36.50	10.521,6299	+1,49	1	10.522
21.36.50	10.521,6201	+1,49	1	10.522
21.36.50	10.521,6299	+1,49	1	10.522
21.36.50	10.521,7002	+1,49	1	10.522
21.36.50	10.521,6201	+1,49	1	10.522
21.36.50	10.521,6104	+1,49	1	10.522
21.36.50	10.521,6201	+1,49	1	10.522
21.36.50	10.521,6104	+1,49	1	10.522
21.36.50	10.521,6201	+1,49	1	10.522
21.36.50	10.521,7695	+1,49	1	10.522
21.36.50	10.521,6201	+1,49	1	10.522
21.36.49	10.521,75	+1,49	1	10.522
21.36.49	10.521,71	+1,49	1	10.522
21.36.49	10.521,7002	+1,49	1	10.522
21.36.49	10.521,6904	+1,49	1	10.522
21.36.49	10.521,7002	+1,49	1	10.522

```