Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.16 | 10.461,1699 | +0,91 | 1 | 10.461 |
11.32.16 | 10.461,1396 | +0,91 | 1 | 10.461 |
11.32.16 | 10.461,1504 | +0,91 | 1 | 10.461 |
11.32.16 | 10.461 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,75 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,7305 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,7402 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,7305 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,4697 | +0,90 | 1 | 10.460 |
11.32.16 | 10.460,5898 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,4805 | +0,90 | 1 | 10.460 |
11.32.16 | 10.460,4902 | +0,90 | 1 | 10.460 |
11.32.16 | 10.460,5098 | +0,90 | 1 | 10.461 |
11.32.16 | 10.460,8496 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5596 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,8203 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,8096 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,9697 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,8203 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,9697 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,9004 | +0,90 | 1 | 10.461 |
11.32.13 | 10.461,1904 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2305 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,21 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2197 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2305 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,29 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2803 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2695 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2803 | +0,91 | 1 | 10.461 |