Facebook Pixel
Milano 11:19
34.038 +0,29%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 11:19
8.169 +0,02%
Francoforte 11:19
19.273 +1,23%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.470,19
+0,99%

Ultimo aggiornamento: 07/11/2024 11.19
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.32.1610.461,1699+0,911
11.32.1610.461,1396+0,911
11.32.1610.461,1504+0,911
11.32.1610.461+0,901
11.32.1610.460,75+0,901
11.32.1610.460,7305+0,901
11.32.1610.460,7402+0,901
11.32.1610.460,7305+0,901
11.32.1610.460,4697+0,901
11.32.1610.460,5898+0,901
11.32.1610.460,4805+0,901
11.32.1610.460,4902+0,901
11.32.1610.460,5098+0,901
11.32.1610.460,8496+0,901
11.32.1310.460,5596+0,901
11.32.1310.460,8203+0,901
11.32.1310.460,8096+0,901
11.32.1310.460,9697+0,901
11.32.1310.460,8203+0,901
11.32.1310.460,9697+0,901
11.32.1310.460,9004+0,901
11.32.1310.461,1904+0,911
11.32.1310.461,2305+0,911
11.32.1310.461,21+0,911
11.32.1310.461,2197+0,911
11.32.1310.461,2305+0,911
11.32.1310.461,29+0,911
11.32.1310.461,2803+0,911
11.32.1310.461,2695+0,911
11.32.1310.461,2803+0,911
```