Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.13 | 10.461,2803 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2695 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2803 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2695 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2803 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,2598 | +0,91 | 1 | 10.461 |
11.32.13 | 10.461,0898 | +0,91 | 1 | 10.461 |
11.32.13 | 10.460,5098 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5098 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5195 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5098 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5303 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5195 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,5596 | +0,90 | 1 | 10.461 |
11.32.13 | 10.460,54 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,5498 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6797 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6699 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6797 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6699 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6797 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,7002 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6904 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,6699 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,54 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,5801 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,5703 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,5801 | +0,90 | 1 | 10.461 |
11.32.10 | 10.460,5703 | +0,90 | 1 | 10.461 |