Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.23.43 | 10.224,9502 | +0,20 | 1 | 10.225 |
15.23.43 | 10.224,96 | +0,20 | 1 | 10.225 |
15.23.43 | 10.224,9697 | +0,20 | 1 | 10.225 |
15.23.43 | 10.224,9502 | +0,20 | 1 | 10.225 |
15.23.43 | 10.224,96 | +0,20 | 1 | 10.225 |
15.23.43 | 10.225,1602 | +0,21 | 1 | 10.225 |
15.23.43 | 10.225,1904 | +0,21 | 1 | 10.225 |
15.23.43 | 10.225,2002 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,21 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0801 | +0,21 | 1 | 10.225 |
15.23.41 | 10.224,9902 | +0,20 | 1 | 10.225 |
15.23.41 | 10.224,9297 | +0,20 | 1 | 10.225 |
15.23.41 | 10.225,1396 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1299 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1396 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1504 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1602 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1699 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,1797 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0898 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0996 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0898 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0996 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0098 | +0,21 | 1 | 10.225 |
15.23.41 | 10.225,0195 | +0,21 | 1 | 10.225 |
15.23.41 | 10.224,8896 | +0,20 | 1 | 10.225 |
15.23.41 | 10.224,8799 | +0,20 | 1 | 10.225 |
15.23.38 | 10.224,8896 | +0,20 | 1 | 10.225 |
15.23.38 | 10.224,9004 | +0,20 | 1 | 10.225 |
15.23.38 | 10.225,0303 | +0,21 | 1 | 10.225 |