Facebook Pixel
Milano 15:11
32.911 -0,77%
Nasdaq 26-nov
20.923 0,00%
Dow Jones 26-nov
44.860 +0,28%
Londra 15:11
8.239 -0,24%
Francoforte 15:10
19.195 -0,53%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.222,29
+0,18%

Ultimo aggiornamento: 27/11/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
15.23.4310.224,9502+0,201
15.23.4310.224,96+0,201
15.23.4310.224,9697+0,201
15.23.4310.224,9502+0,201
15.23.4310.224,96+0,201
15.23.4310.225,1602+0,211
15.23.4310.225,1904+0,211
15.23.4310.225,2002+0,211
15.23.4110.225,21+0,211
15.23.4110.225,0801+0,211
15.23.4110.224,9902+0,201
15.23.4110.224,9297+0,201
15.23.4110.225,1396+0,211
15.23.4110.225,1299+0,211
15.23.4110.225,1396+0,211
15.23.4110.225,1504+0,211
15.23.4110.225,1602+0,211
15.23.4110.225,1699+0,211
15.23.4110.225,1797+0,211
15.23.4110.225,0898+0,211
15.23.4110.225,0996+0,211
15.23.4110.225,0898+0,211
15.23.4110.225,0996+0,211
15.23.4110.225,0098+0,211
15.23.4110.225,0195+0,211
15.23.4110.224,8896+0,201
15.23.4110.224,8799+0,201
15.23.3810.224,8896+0,201
15.23.3810.224,9004+0,201
15.23.3810.225,0303+0,211
```