Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.20.29 | 10.227,2998 | +0,23 | 1 | 10.227 |
15.20.29 | 10.227,29 | +0,23 | 1 | 10.227 |
15.20.29 | 10.227,2803 | +0,23 | 1 | 10.227 |
15.20.29 | 10.227,0195 | +0,22 | 1 | 10.227 |
15.20.29 | 10.226,46 | +0,22 | 1 | 10.226 |
15.20.29 | 10.226,4805 | +0,22 | 1 | 10.226 |
15.20.29 | 10.226,4102 | +0,22 | 1 | 10.226 |
15.20.29 | 10.226,4902 | +0,22 | 1 | 10.226 |
15.20.29 | 10.226,6504 | +0,22 | 1 | 10.227 |
15.20.29 | 10.226,6396 | +0,22 | 1 | 10.227 |
15.20.29 | 10.226,8301 | +0,22 | 1 | 10.227 |
15.20.29 | 10.226,8203 | +0,22 | 1 | 10.227 |
15.20.28 | 10.227,2402 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,2305 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,2402 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,2197 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,2002 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,1904 | +0,23 | 1 | 10.227 |
15.20.28 | 10.226,9297 | +0,22 | 1 | 10.227 |
15.20.28 | 10.226,9199 | +0,22 | 1 | 10.227 |
15.20.28 | 10.226,9102 | +0,22 | 1 | 10.227 |
15.20.28 | 10.226,9004 | +0,22 | 1 | 10.227 |
15.20.28 | 10.227,21 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,2002 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,1104 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,1396 | +0,23 | 1 | 10.227 |
15.20.28 | 10.227,1299 | +0,23 | 1 | 10.227 |
15.20.28 | 10.226,8496 | +0,22 | 1 | 10.227 |
15.20.28 | 10.226,7695 | +0,22 | 1 | 10.227 |
15.20.28 | 10.226,7305 | +0,22 | 1 | 10.227 |