Facebook Pixel
Milano 15:08
32.899 -0,81%
Nasdaq 26-nov
20.923 0,00%
Dow Jones 26-nov
44.860 +0,28%
Londra 15:08
8.241 -0,22%
Francoforte 15:07
19.196 -0,52%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.226,62
+0,22%

Ultimo aggiornamento: 27/11/2024 15.08
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
15.20.2910.227,2998+0,231
15.20.2910.227,29+0,231
15.20.2910.227,2803+0,231
15.20.2910.227,0195+0,221
15.20.2910.226,46+0,221
15.20.2910.226,4805+0,221
15.20.2910.226,4102+0,221
15.20.2910.226,4902+0,221
15.20.2910.226,6504+0,221
15.20.2910.226,6396+0,221
15.20.2910.226,8301+0,221
15.20.2910.226,8203+0,221
15.20.2810.227,2402+0,231
15.20.2810.227,2305+0,231
15.20.2810.227,2402+0,231
15.20.2810.227,2197+0,231
15.20.2810.227,2002+0,231
15.20.2810.227,1904+0,231
15.20.2810.226,9297+0,221
15.20.2810.226,9199+0,221
15.20.2810.226,9102+0,221
15.20.2810.226,9004+0,221
15.20.2810.227,21+0,231
15.20.2810.227,2002+0,231
15.20.2810.227,1104+0,231
15.20.2810.227,1396+0,231
15.20.2810.227,1299+0,231
15.20.2810.226,8496+0,221
15.20.2810.226,7695+0,221
15.20.2810.226,7305+0,221
```