Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.29.53 | 10.459,8301 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8096 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8301 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8096 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8203 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8301 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8398 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8496 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8398 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,8604 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,71 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7197 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7305 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7402 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7305 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7402 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,75 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,7598 | +0,89 | 1 | 10.460 |
11.29.53 | 10.459,75 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7598 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7803 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7598 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7695 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7803 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7695 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,79 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7695 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7402 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,75 | +0,89 | 1 | 10.460 |
11.29.50 | 10.459,7598 | +0,89 | 1 | 10.460 |