FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.364,05

-1,19%

Ultimo aggiornamento: 06/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.11	10.362,79	-1,20	1	10.363
21.35.11	10.362,8203	-1,20	1	10.363
21.35.11	10.362,8096	-1,20	1	10.363
21.35.11	10.362,8301	-1,20	1	10.363
21.35.11	10.362,96	-1,20	1	10.363
21.35.11	10.363,0498	-1,20	1	10.363
21.35.11	10.363	-1,20	1	10.363
21.35.11	10.363,0498	-1,20	1	10.363
21.35.11	10.363,04	-1,20	1	10.363
21.35.11	10.362,9902	-1,20	1	10.363
21.35.11	10.363	-1,20	1	10.363
21.35.03	10.362,9902	-1,20	1	10.363
21.35.03	10.363	-1,20	1	10.363
21.35.03	10.363,1504	-1,20	1	10.363
21.35.03	10.363,1396	-1,20	1	10.363
21.35.03	10.363,1504	-1,20	1	10.363
21.35.03	10.363,1699	-1,20	1	10.363
21.35.03	10.363,1797	-1,20	1	10.363
21.35.03	10.363,04	-1,20	1	10.363
21.35.03	10.363,0596	-1,20	1	10.363
21.35.03	10.363,0498	-1,20	1	10.363
21.35.03	10.363,0596	-1,20	1	10.363
21.35.03	10.362,9199	-1,20	1	10.363
21.35.03	10.362,54	-1,20	1	10.363
21.35.03	10.362,6904	-1,20	1	10.363
21.35.03	10.362,71	-1,20	1	10.363
21.35.03	10.362,4199	-1,21	1	10.362
21.35.03	10.362,3799	-1,21	1	10.362
21.35.03	10.362,3896	-1,21	1	10.362
21.35.03	10.362,3799	-1,21	1	10.362

```