Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.03.50 | 10.208,21 | -0,70 | 1 | 10.208 |
22.03.50 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.50 | 10.208,2695 | -0,70 | 1 | 10.208 |
22.03.49 | 10.207,9697 | -0,70 | 1 | 10.208 |
22.03.49 | 10.207,8896 | -0,70 | 1 | 10.208 |
22.03.49 | 10.208,1797 | -0,70 | 1 | 10.208 |
22.03.48 | 10.207,8896 | -0,70 | 1 | 10.208 |
22.03.48 | 10.208,1797 | -0,70 | 1 | 10.208 |
22.03.48 | 10.207,8896 | -0,70 | 1 | 10.208 |
22.03.46 | 10.207,9502 | -0,70 | 1 | 10.208 |
22.03.46 | 10.207,96 | -0,70 | 1 | 10.208 |
22.03.46 | 10.208,25 | -0,70 | 1 | 10.208 |
22.03.46 | 10.207,96 | -0,70 | 1 | 10.208 |
22.03.46 | 10.207,9697 | -0,70 | 1 | 10.208 |
22.03.46 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.46 | 10.208,25 | -0,70 | 1 | 10.208 |
22.03.46 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.46 | 10.208,4102 | -0,69 | 1 | 10.208 |
22.03.44 | 10.208,54 | -0,69 | 1 | 10.209 |
22.03.44 | 10.208,6201 | -0,69 | 1 | 10.209 |
22.03.44 | 10.208,54 | -0,69 | 1 | 10.209 |
22.03.44 | 10.208,5498 | -0,69 | 1 | 10.209 |
22.03.43 | 10.208,54 | -0,69 | 1 | 10.209 |
22.03.43 | 10.208,5498 | -0,69 | 1 | 10.209 |
22.03.43 | 10.208,5596 | -0,69 | 1 | 10.209 |
22.03.43 | 10.208,7402 | -0,69 | 1 | 10.209 |
22.03.42 | 10.208,54 | -0,69 | 1 | 10.209 |
22.03.42 | 10.208,5303 | -0,69 | 1 | 10.209 |
22.03.42 | 10.208,54 | -0,69 | 1 | 10.209 |
22.03.41 | 10.208,5195 | -0,69 | 1 | 10.209 |