Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.204,08
-0,74%

Ultimo aggiornamento: 26/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
22.03.5010.208,21-0,701
22.03.5010.208,2598-0,701
22.03.5010.208,2695-0,701
22.03.4910.207,9697-0,701
22.03.4910.207,8896-0,701
22.03.4910.208,1797-0,701
22.03.4810.207,8896-0,701
22.03.4810.208,1797-0,701
22.03.4810.207,8896-0,701
22.03.4610.207,9502-0,701
22.03.4610.207,96-0,701
22.03.4610.208,25-0,701
22.03.4610.207,96-0,701
22.03.4610.207,9697-0,701
22.03.4610.208,2598-0,701
22.03.4610.208,25-0,701
22.03.4610.208,2598-0,701
22.03.4610.208,4102-0,691
22.03.4410.208,54-0,691
22.03.4410.208,6201-0,691
22.03.4410.208,54-0,691
22.03.4410.208,5498-0,691
22.03.4310.208,54-0,691
22.03.4310.208,5498-0,691
22.03.4310.208,5596-0,691
22.03.4310.208,7402-0,691
22.03.4210.208,54-0,691
22.03.4210.208,5303-0,691
22.03.4210.208,54-0,691
22.03.4110.208,5195-0,691
```