Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.04.17 | 10.208,3701 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,3896 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,4004 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,2197 | -0,70 | 1 | 10.208 |
22.04.13 | 10.208,3496 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,4102 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,3203 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,4697 | -0,69 | 1 | 10.208 |
22.04.13 | 10.208,4805 | -0,69 | 1 | 10.208 |
22.04.12 | 10.208,3301 | -0,69 | 1 | 10.208 |
22.04.12 | 10.208,3398 | -0,69 | 1 | 10.208 |
22.04.12 | 10.208,3496 | -0,69 | 1 | 10.208 |
22.04.12 | 10.208,3398 | -0,69 | 1 | 10.208 |
22.04.12 | 10.208,3496 | -0,69 | 1 | 10.208 |
22.04.11 | 10.208,4805 | -0,69 | 1 | 10.208 |
22.04.11 | 10.208,5098 | -0,69 | 1 | 10.209 |
22.04.11 | 10.208,5195 | -0,69 | 1 | 10.209 |
22.04.11 | 10.208,5303 | -0,69 | 1 | 10.209 |
22.04.11 | 10.208,5098 | -0,69 | 1 | 10.209 |
22.04.10 | 10.208,4502 | -0,69 | 1 | 10.208 |
22.04.10 | 10.208,4404 | -0,69 | 1 | 10.208 |
22.04.10 | 10.208,4805 | -0,69 | 1 | 10.208 |
22.04.09 | 10.208,5801 | -0,69 | 1 | 10.209 |
22.04.09 | 10.208,4902 | -0,69 | 1 | 10.208 |
22.04.09 | 10.208,5898 | -0,69 | 1 | 10.209 |
22.04.07 | 10.208,5801 | -0,69 | 1 | 10.209 |
22.04.07 | 10.208,75 | -0,69 | 1 | 10.209 |
22.04.07 | 10.208,9102 | -0,69 | 1 | 10.209 |
22.04.07 | 10.208,9004 | -0,69 | 1 | 10.209 |
22.04.06 | 10.208,6104 | -0,69 | 1 | 10.209 |