FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.362,68

-1,20%

Ultimo aggiornamento: 06/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.03	10.361,4199	-1,22	1	10.361
21.38.03	10.361,3701	-1,22	1	10.361
21.38.03	10.361,3799	-1,22	1	10.361
21.38.03	10.361,2402	-1,22	1	10.361
21.38.03	10.361,25	-1,22	1	10.361
21.38.03	10.361,29	-1,22	1	10.361
21.38.03	10.361,4404	-1,22	1	10.361
21.38.03	10.361,2695	-1,22	1	10.361
21.38.03	10.361,0195	-1,22	1	10.361
21.38.03	10.361	-1,22	1	10.361
21.38.03	10.361,0098	-1,22	1	10.361
21.38.03	10.361,1699	-1,22	1	10.361
21.38.03	10.361,1602	-1,22	1	10.361
21.38.03	10.361,4102	-1,22	1	10.361
21.38.03	10.361,25	-1,22	1	10.361
21.38.03	10.361,1201	-1,22	1	10.361
21.38.03	10.361,2695	-1,22	1	10.361
21.38.03	10.361,2598	-1,22	1	10.361
21.38.03	10.361,2695	-1,22	1	10.361
21.38.03	10.361,2598	-1,22	1	10.361
21.38.03	10.361,2695	-1,22	1	10.361
21.38.03	10.361,29	-1,22	1	10.361
21.38.03	10.361,1504	-1,22	1	10.361
21.38.03	10.361,29	-1,22	1	10.361
21.38.03	10.361,25	-1,22	1	10.361
21.38.03	10.361,2598	-1,22	1	10.361
21.38.03	10.361,4297	-1,22	1	10.361
21.38.03	10.361,4404	-1,22	1	10.361
21.38.03	10.361,29	-1,22	1	10.361
21.38.03	10.361,3203	-1,22	1	10.361

```