Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.31.19 | 10.372,3604 | -1,11 | 1 | 10.372 |
19.31.19 | 10.372,3398 | -1,11 | 1 | 10.372 |
19.31.19 | 10.372,2002 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,0703 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,0801 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,21 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,3496 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,3604 | -1,11 | 1 | 10.372 |
19.31.18 | 10.372,21 | -1,11 | 1 | 10.372 |
19.31.18 | 10.371,7002 | -1,12 | 1 | 10.372 |
19.31.18 | 10.371,7598 | -1,12 | 1 | 10.372 |
19.31.18 | 10.371,6299 | -1,12 | 1 | 10.372 |
19.31.18 | 10.371,5996 | -1,12 | 1 | 10.372 |
19.31.18 | 10.371,4404 | -1,12 | 1 | 10.371 |
19.31.18 | 10.371,5801 | -1,12 | 1 | 10.372 |
19.31.17 | 10.371,3301 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,5898 | -1,12 | 1 | 10.372 |
19.31.17 | 10.371,4404 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,4297 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,2803 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,2598 | -1,12 | 1 | 10.371 |
19.31.17 | 10.370,9199 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,2197 | -1,12 | 1 | 10.371 |
19.31.17 | 10.371,21 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,2002 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,0596 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,25 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,3896 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,2598 | -1,12 | 1 | 10.371 |
19.31.13 | 10.371,3496 | -1,12 | 1 | 10.371 |