FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.367,21

-1,16%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.02.43	10.358,1602	-1,25	1	10.358
22.02.43	10.358,2402	-1,25	1	10.358
22.02.43	10.358,25	-1,25	1	10.358
22.02.42	10.358,2402	-1,25	1	10.358
22.02.42	10.358,2305	-1,25	1	10.358
22.02.42	10.358,25	-1,25	1	10.358
22.02.42	10.358,3398	-1,24	1	10.358
22.02.42	10.358,2598	-1,25	1	10.358
22.02.41	10.358,21	-1,25	1	10.358
22.02.41	10.358,2002	-1,25	1	10.358
22.02.41	10.358,21	-1,25	1	10.358
22.02.41	10.358,2305	-1,25	1	10.358
22.02.41	10.358,2002	-1,25	1	10.358
22.02.40	10.358,2402	-1,25	1	10.358
22.02.40	10.358,2002	-1,25	1	10.358
22.02.40	10.358,21	-1,25	1	10.358
22.02.38	10.358,1904	-1,25	1	10.358
22.02.38	10.358,2002	-1,25	1	10.358
22.02.38	10.358,2197	-1,25	1	10.358
22.02.38	10.358,29	-1,25	1	10.358
22.02.38	10.358,2803	-1,25	1	10.358
22.02.38	10.358,3096	-1,24	1	10.358
22.02.38	10.358,3604	-1,24	1	10.358
22.02.38	10.358,2002	-1,25	1	10.358
22.02.38	10.358,21	-1,25	1	10.358
22.02.38	10.358,2402	-1,25	1	10.358
22.02.38	10.358,4004	-1,24	1	10.358
22.02.38	10.358,3398	-1,24	1	10.358
22.02.36	10.358,4902	-1,24	1	10.358
22.02.36	10.358,3398	-1,24	1	10.358

```