Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.32.02 | 10.372,75 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,7998 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,75 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,7402 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,5996 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,7402 | -1,11 | 1 | 10.373 |
19.32.02 | 10.372,7598 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,7402 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5898 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,7402 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,6104 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5303 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,6602 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,6699 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5098 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,54 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5303 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,54 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5195 | -1,11 | 1 | 10.373 |
19.32.00 | 10.372,5098 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,6504 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,6602 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,5 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,5195 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,5703 | -1,11 | 1 | 10.373 |
19.31.55 | 10.372,4199 | -1,11 | 1 | 10.372 |
19.31.55 | 10.372,4102 | -1,11 | 1 | 10.372 |
19.31.55 | 10.372,4004 | -1,11 | 1 | 10.372 |
19.31.55 | 10.372,4102 | -1,11 | 1 | 10.372 |
19.31.55 | 10.372,3496 | -1,11 | 1 | 10.372 |