FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.367,21

-1,16%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.02.36	10.358,4902	-1,24	1	10.358
22.02.36	10.358,5	-1,24	1	10.359
22.02.36	10.358,4902	-1,24	1	10.358
22.02.36	10.358,4805	-1,24	1	10.358
22.02.36	10.358,5303	-1,24	1	10.359
22.02.36	10.358,5195	-1,24	1	10.359
22.02.36	10.358,1904	-1,25	1	10.358
22.02.36	10.358,2002	-1,25	1	10.358
22.02.36	10.358,1904	-1,25	1	10.358
22.02.34	10.358,1299	-1,25	1	10.358
22.02.34	10.358,1699	-1,25	1	10.358
22.02.34	10.358,3398	-1,24	1	10.358
22.02.34	10.358,7305	-1,24	1	10.359
22.02.34	10.358,7002	-1,24	1	10.359
22.02.34	10.358,75	-1,24	1	10.359
22.02.34	10.358,5996	-1,24	1	10.359
22.02.34	10.358,5898	-1,24	1	10.359
22.02.33	10.358,5303	-1,24	1	10.359
22.02.33	10.358,54	-1,24	1	10.359
22.02.33	10.358,5498	-1,24	1	10.359
22.02.32	10.358,54	-1,24	1	10.359
22.02.32	10.358,5498	-1,24	1	10.359
22.02.32	10.358,5898	-1,24	1	10.359
22.02.32	10.358,7402	-1,24	1	10.359
22.02.32	10.358,75	-1,24	1	10.359
22.02.31	10.358,6797	-1,24	1	10.359
22.02.30	10.358,6602	-1,24	1	10.359
22.02.30	10.358,3301	-1,24	1	10.358
22.02.30	10.358,3398	-1,24	1	10.358
22.02.30	10.358,3604	-1,24	1	10.358

```