FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.367,21

-1,16%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.02.53	10.358,1699	-1,25	1	10.358
22.02.53	10.358,1797	-1,25	1	10.358
22.02.52	10.358,1602	-1,25	1	10.358
22.02.52	10.358,1699	-1,25	1	10.358
22.02.50	10.358,1904	-1,25	1	10.358
22.02.50	10.358,2197	-1,25	1	10.358
22.02.50	10.358,21	-1,25	1	10.358
22.02.50	10.358,2197	-1,25	1	10.358
22.02.50	10.358,1699	-1,25	1	10.358
22.02.50	10.358,2402	-1,25	1	10.358
22.02.50	10.358,25	-1,25	1	10.358
22.02.48	10.358,1797	-1,25	1	10.358
22.02.48	10.358,3096	-1,24	1	10.358
22.02.46	10.358,2998	-1,25	1	10.358
22.02.46	10.358,1504	-1,25	1	10.358
22.02.46	10.358,1602	-1,25	1	10.358
22.02.46	10.358	-1,25	1	10.358
22.02.46	10.357,6201	-1,25	1	10.358
22.02.46	10.357,6299	-1,25	1	10.358
22.02.46	10.357,6904	-1,25	1	10.358
22.02.45	10.357,6602	-1,25	1	10.358
22.02.45	10.357,6504	-1,25	1	10.358
22.02.45	10.357,8096	-1,25	1	10.358
22.02.45	10.358,1904	-1,25	1	10.358
22.02.45	10.358,0596	-1,25	1	10.358
22.02.45	10.358,0195	-1,25	1	10.358
22.02.44	10.358,1602	-1,25	1	10.358
22.02.44	10.358,0195	-1,25	1	10.358
22.02.44	10.358,0801	-1,25	1	10.358
22.02.44	10.358,2305	-1,25	1	10.358

```