Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.04.01 | 10.208,4297 | -0,69 | 1 | 10.208 |
22.04.01 | 10.208,1396 | -0,70 | 1 | 10.208 |
22.04.01 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.58 | 10.208,1797 | -0,70 | 1 | 10.208 |
22.03.58 | 10.208,2402 | -0,70 | 1 | 10.208 |
22.03.58 | 10.208,25 | -0,70 | 1 | 10.208 |
22.03.58 | 10.208,4102 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,7002 | -0,69 | 1 | 10.209 |
22.03.58 | 10.208,4102 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,3203 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,3301 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,4805 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,4004 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,3896 | -0,69 | 1 | 10.208 |
22.03.58 | 10.208,2695 | -0,70 | 1 | 10.208 |
22.03.57 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.56 | 10.207,9697 | -0,70 | 1 | 10.208 |
22.03.56 | 10.208,2598 | -0,70 | 1 | 10.208 |
22.03.56 | 10.207,9697 | -0,70 | 1 | 10.208 |
22.03.55 | 10.208,1299 | -0,70 | 1 | 10.208 |
22.03.55 | 10.208,4297 | -0,69 | 1 | 10.208 |
22.03.55 | 10.208,4902 | -0,69 | 1 | 10.208 |
22.03.54 | 10.208,1904 | -0,70 | 1 | 10.208 |
22.03.54 | 10.208,1104 | -0,70 | 1 | 10.208 |
22.03.54 | 10.208,0996 | -0,70 | 1 | 10.208 |
22.03.52 | 10.208,1104 | -0,70 | 1 | 10.208 |
22.03.52 | 10.208,4102 | -0,69 | 1 | 10.208 |
22.03.52 | 10.208,2803 | -0,70 | 1 | 10.208 |
22.03.50 | 10.208,2002 | -0,70 | 1 | 10.208 |
22.03.50 | 10.208,2197 | -0,70 | 1 | 10.208 |