FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.362,68

-1,20%

Ultimo aggiornamento: 06/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.34	10.361,3896	-1,22	1	10.361
21.36.34	10.361,3799	-1,22	1	10.361
21.36.34	10.361,3896	-1,22	1	10.361
21.36.34	10.361,4297	-1,22	1	10.361
21.36.34	10.361,5703	-1,21	1	10.362
21.36.34	10.361,5801	-1,21	1	10.362
21.36.34	10.361,5703	-1,21	1	10.362
21.36.34	10.361,4297	-1,22	1	10.361
21.36.34	10.361,4199	-1,22	1	10.361
21.36.34	10.361,4297	-1,22	1	10.361
21.36.34	10.361,5703	-1,21	1	10.362
21.36.34	10.361,5596	-1,21	1	10.362
21.36.34	10.361,5703	-1,21	1	10.362
21.36.34	10.361,4199	-1,22	1	10.361
21.36.33	10.361,5703	-1,21	1	10.362
21.36.33	10.361,5801	-1,21	1	10.362
21.36.33	10.361,5703	-1,21	1	10.362
21.36.33	10.361,71	-1,21	1	10.362
21.36.33	10.361,4199	-1,22	1	10.361
21.36.33	10.361,4297	-1,22	1	10.361
21.36.33	10.361,7305	-1,21	1	10.362
21.36.32	10.361,8799	-1,21	1	10.362
21.36.32	10.361,9102	-1,21	1	10.362
21.36.32	10.361,7695	-1,21	1	10.362
21.36.32	10.361,7803	-1,21	1	10.362
21.36.32	10.361,5195	-1,21	1	10.362
21.36.32	10.361,5	-1,21	1	10.362
21.36.29	10.361,5098	-1,21	1	10.362
21.36.29	10.361,5	-1,21	1	10.362
21.36.29	10.361,5098	-1,21	1	10.362

```