Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.208,26
-0,70%

Ultimo aggiornamento: 26/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
22.04.0110.208,4297-0,691
22.04.0110.208,1396-0,701
22.04.0110.208,2598-0,701
22.03.5810.208,1797-0,701
22.03.5810.208,2402-0,701
22.03.5810.208,25-0,701
22.03.5810.208,4102-0,691
22.03.5810.208,7002-0,691
22.03.5810.208,4102-0,691
22.03.5810.208,3203-0,691
22.03.5810.208,3301-0,691
22.03.5810.208,4805-0,691
22.03.5810.208,4004-0,691
22.03.5810.208,3896-0,691
22.03.5810.208,2695-0,701
22.03.5710.208,2598-0,701
22.03.5610.207,9697-0,701
22.03.5610.208,2598-0,701
22.03.5610.207,9697-0,701
22.03.5510.208,1299-0,701
22.03.5510.208,4297-0,691
22.03.5510.208,4902-0,691
22.03.5410.208,1904-0,701
22.03.5410.208,1104-0,701
22.03.5410.208,0996-0,701
22.03.5210.208,1104-0,701
22.03.5210.208,4102-0,691
22.03.5210.208,2803-0,701
22.03.5010.208,2002-0,701
22.03.5010.208,2197-0,701
```