Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.02.58 | 10.357,5898 | -1,25 | 1 | 10.358 |
22.02.58 | 10.357,7402 | -1,25 | 1 | 10.358 |
22.02.58 | 10.357,75 | -1,25 | 1 | 10.358 |
22.02.58 | 10.357,6396 | -1,25 | 1 | 10.358 |
22.02.58 | 10.357,6104 | -1,25 | 1 | 10.358 |
22.02.58 | 10.357,7305 | -1,25 | 1 | 10.358 |
22.02.57 | 10.357,6602 | -1,25 | 1 | 10.358 |
22.02.57 | 10.357,4502 | -1,25 | 1 | 10.357 |
22.02.57 | 10.357,5703 | -1,25 | 1 | 10.358 |
22.02.57 | 10.357,3096 | -1,25 | 1 | 10.357 |
22.02.57 | 10.357,25 | -1,26 | 1 | 10.357 |
22.02.56 | 10.357,2197 | -1,26 | 1 | 10.357 |
22.02.56 | 10.357,3604 | -1,25 | 1 | 10.357 |
22.02.56 | 10.357,9404 | -1,25 | 1 | 10.358 |
22.02.56 | 10.357,96 | -1,25 | 1 | 10.358 |
22.02.55 | 10.357,7305 | -1,25 | 1 | 10.358 |
22.02.55 | 10.357,7197 | -1,25 | 1 | 10.358 |
22.02.55 | 10.357,8799 | -1,25 | 1 | 10.358 |
22.02.55 | 10.357,9199 | -1,25 | 1 | 10.358 |
22.02.55 | 10.358,1699 | -1,25 | 1 | 10.358 |
22.02.55 | 10.358,1797 | -1,25 | 1 | 10.358 |
22.02.55 | 10.358,1396 | -1,25 | 1 | 10.358 |
22.02.55 | 10.358,29 | -1,25 | 1 | 10.358 |
22.02.54 | 10.358,2803 | -1,25 | 1 | 10.358 |
22.02.54 | 10.358,3496 | -1,24 | 1 | 10.358 |
22.02.54 | 10.358,3398 | -1,24 | 1 | 10.358 |
22.02.54 | 10.358,1797 | -1,25 | 1 | 10.358 |
22.02.54 | 10.358,0596 | -1,25 | 1 | 10.358 |
22.02.54 | 10.358,0898 | -1,25 | 1 | 10.358 |
22.02.54 | 10.358,0195 | -1,25 | 1 | 10.358 |