Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.367,21
-1,16%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
22.02.5810.357,5898-1,251
22.02.5810.357,7402-1,251
22.02.5810.357,75-1,251
22.02.5810.357,6396-1,251
22.02.5810.357,6104-1,251
22.02.5810.357,7305-1,251
22.02.5710.357,6602-1,251
22.02.5710.357,4502-1,251
22.02.5710.357,5703-1,251
22.02.5710.357,3096-1,251
22.02.5710.357,25-1,261
22.02.5610.357,2197-1,261
22.02.5610.357,3604-1,251
22.02.5610.357,9404-1,251
22.02.5610.357,96-1,251
22.02.5510.357,7305-1,251
22.02.5510.357,7197-1,251
22.02.5510.357,8799-1,251
22.02.5510.357,9199-1,251
22.02.5510.358,1699-1,251
22.02.5510.358,1797-1,251
22.02.5510.358,1396-1,251
22.02.5510.358,29-1,251
22.02.5410.358,2803-1,251
22.02.5410.358,3496-1,241
22.02.5410.358,3398-1,241
22.02.5410.358,1797-1,251
22.02.5410.358,0596-1,251
22.02.5410.358,0898-1,251
22.02.5410.358,0195-1,251
```