FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.364,05

-1,19%

Ultimo aggiornamento: 06/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.44	10.362,4404	-1,21	1	10.362
21.33.44	10.362,4502	-1,21	1	10.362
21.33.44	10.362,46	-1,21	1	10.362
21.33.44	10.362,4697	-1,21	1	10.362
21.33.42	10.362,4902	-1,21	1	10.362
21.33.42	10.362,5098	-1,20	1	10.363
21.33.42	10.362,5	-1,20	1	10.363
21.33.42	10.362,4902	-1,21	1	10.362
21.33.42	10.362,4902	-1,21	1	10.362
21.33.42	10.362,4805	-1,21	1	10.362
21.33.42	10.362,4902	-1,21	1	10.362
21.33.42	10.362,4805	-1,21	1	10.362
21.33.38	10.362,5195	-1,20	1	10.363
21.33.38	10.362,5303	-1,20	1	10.363
21.33.38	10.362,54	-1,20	1	10.363
21.33.38	10.362,5498	-1,20	1	10.363
21.33.38	10.362,4199	-1,21	1	10.362
21.33.38	10.362,4297	-1,21	1	10.362
21.33.38	10.362,4404	-1,21	1	10.362
21.33.38	10.362,3896	-1,21	1	10.362
21.33.38	10.362,4004	-1,21	1	10.362
21.33.38	10.362,4102	-1,21	1	10.362
21.33.38	10.362,4199	-1,21	1	10.362
21.33.38	10.362,46	-1,21	1	10.362
21.33.38	10.362,6602	-1,20	1	10.363
21.33.38	10.362,6699	-1,20	1	10.363
21.33.38	10.362,7998	-1,20	1	10.363
21.33.38	10.362,8096	-1,20	1	10.363
21.33.38	10.362,7998	-1,20	1	10.363
21.33.38	10.362,8096	-1,20	1	10.363

```