Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 20:32
20.846 +0,20%
Dow Jones 20:32
44.742 +0,01%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.187,94
-0,89%

Ultimo aggiornamento: 26/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
20.46.1610.195,6299-0,821
20.46.1610.195,5996-0,821
20.46.1610.195,6104-0,821
20.46.1610.195,4697-0,821
20.46.1610.195,46-0,821
20.46.1610.195,6104-0,821
20.46.1610.195,75-0,821
20.46.1610.195,7598-0,821
20.46.1610.195,46-0,821
20.46.1610.195,4502-0,821
20.46.1610.195,4697-0,821
20.46.1610.195,6201-0,821
20.46.1610.195,79-0,821
20.46.1610.195,7803-0,821
20.46.1610.195,79-0,821
20.46.1510.195,9102-0,821
20.46.1510.195,79-0,821
20.46.1510.195,7998-0,821
20.46.1510.195,6201-0,821
20.46.1510.195,6104-0,821
20.46.1410.195,7598-0,821
20.46.1410.195,8203-0,821
20.46.1410.195,9697-0,811
20.46.1410.195,9902-0,811
20.46.1410.196-0,811
20.46.1410.195,8096-0,821
20.46.1410.195,6699-0,821
20.46.1410.195,6602-0,821
20.46.1410.195,6504-0,821
20.46.1210.195,6396-0,821
```