FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.375,6

-1,08%

Ultimo aggiornamento: 06/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.36.51	10.369,25	-1,14	1	10.369
19.36.51	10.369,2695	-1,14	1	10.369
19.36.51	10.369,4199	-1,14	1	10.369
19.36.51	10.369,4102	-1,14	1	10.369
19.36.51	10.369,4004	-1,14	1	10.369
19.36.51	10.369,2402	-1,14	1	10.369
19.36.51	10.369,2695	-1,14	1	10.369
19.36.51	10.369,2803	-1,14	1	10.369
19.36.51	10.369,29	-1,14	1	10.369
19.36.51	10.369,3604	-1,14	1	10.369
19.36.51	10.369,2998	-1,14	1	10.369
19.36.51	10.369,3096	-1,14	1	10.369
19.36.51	10.369,1504	-1,14	1	10.369
19.36.51	10.369,2998	-1,14	1	10.369
19.36.51	10.369,29	-1,14	1	10.369
19.36.51	10.369,0596	-1,14	1	10.369
19.36.51	10.369,0703	-1,14	1	10.369
19.36.51	10.369,0596	-1,14	1	10.369
19.36.51	10.369,2002	-1,14	1	10.369
19.36.51	10.369,21	-1,14	1	10.369
19.36.51	10.369,2002	-1,14	1	10.369
19.36.51	10.369,0703	-1,14	1	10.369
19.36.51	10.368,8701	-1,14	1	10.369
19.36.51	10.369,0195	-1,14	1	10.369
19.36.51	10.369,3096	-1,14	1	10.369
19.36.51	10.369,3301	-1,14	1	10.369
19.36.50	10.369,3398	-1,14	1	10.369
19.36.50	10.369,3496	-1,14	1	10.369
19.36.50	10.368,8301	-1,14	1	10.369
19.36.50	10.368,8398	-1,14	1	10.369

```