Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.36.23 | 10.236,2305 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,0898 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,0801 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,21 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,3398 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,4199 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,6797 | -0,42 | 1 | 10.237 |
08.36.23 | 10.236,6602 | -0,42 | 1 | 10.237 |
08.36.23 | 10.236,5498 | -0,42 | 1 | 10.237 |
08.36.23 | 10.236,5596 | -0,42 | 1 | 10.237 |
08.36.23 | 10.236,2998 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,29 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,4404 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,4502 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,4404 | -0,42 | 1 | 10.236 |
08.36.23 | 10.236,5596 | -0,42 | 1 | 10.237 |
08.36.23 | 10.236,5498 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,6699 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,7998 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,5303 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,8203 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,8096 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,7998 | -0,42 | 1 | 10.237 |
08.36.22 | 10.236,8096 | -0,42 | 1 | 10.237 |
08.36.21 | 10.236,8203 | -0,42 | 1 | 10.237 |
08.36.21 | 10.236,7402 | -0,42 | 1 | 10.237 |
08.36.21 | 10.236,4404 | -0,42 | 1 | 10.236 |
08.36.21 | 10.236,5195 | -0,42 | 1 | 10.237 |
08.36.21 | 10.236,4004 | -0,42 | 1 | 10.236 |
08.36.21 | 10.236,4199 | -0,42 | 1 | 10.236 |