FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.399,31

-0,85%

Ultimo aggiornamento: 06/11/2024 7.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.37.18	10.388,5703	-0,96	1	10.389
07.37.18	10.388,7002	-0,96	1	10.389
07.37.18	10.388,6797	-0,96	1	10.389
07.37.18	10.388,54	-0,96	1	10.389
07.37.18	10.388,4199	-0,96	1	10.388
07.37.18	10.388,5703	-0,96	1	10.389
07.37.18	10.388,71	-0,96	1	10.389
07.37.18	10.388,8398	-0,95	1	10.389
07.37.17	10.388,7002	-0,96	1	10.389
07.37.17	10.388,7197	-0,96	1	10.389
07.37.17	10.388,71	-0,96	1	10.389
07.37.17	10.388,6299	-0,96	1	10.389
07.37.17	10.388,2002	-0,96	1	10.388
07.37.16	10.388,1904	-0,96	1	10.388
07.37.16	10.388,1797	-0,96	1	10.388
07.37.16	10.388,1904	-0,96	1	10.388
07.37.16	10.388,1504	-0,96	1	10.388
07.37.16	10.388,3398	-0,96	1	10.388
07.37.16	10.388,5498	-0,96	1	10.389
07.37.16	10.388,4004	-0,96	1	10.388
07.37.15	10.388,3896	-0,96	1	10.388
07.37.15	10.388,46	-0,96	1	10.388
07.37.15	10.388,4805	-0,96	1	10.388
07.37.15	10.388,5596	-0,96	1	10.389
07.37.15	10.388,4297	-0,96	1	10.388
07.37.15	10.388,4199	-0,96	1	10.388
07.37.15	10.388,3896	-0,96	1	10.388
07.37.15	10.388,6797	-0,96	1	10.389
07.37.15	10.388,6904	-0,96	1	10.389
07.37.15	10.388,6797	-0,96	1	10.389

```