FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.238,9

-0,40%

Ultimo aggiornamento: 26/11/2024 8.18
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.34.30	10.238,4199	-0,40	1	10.238
08.34.30	10.238,5498	-0,40	1	10.239
08.34.30	10.238,54	-0,40	1	10.239
08.34.30	10.238,5498	-0,40	1	10.239
08.34.30	10.238,3896	-0,40	1	10.238
08.34.30	10.238,1201	-0,40	1	10.238
08.34.30	10.237,8896	-0,41	1	10.238
08.34.30	10.238,0996	-0,40	1	10.238
08.34.30	10.238,0898	-0,41	1	10.238
08.34.30	10.238,1104	-0,40	1	10.238
08.34.30	10.238,0898	-0,41	1	10.238
08.34.30	10.238,0703	-0,41	1	10.238
08.34.30	10.237,9199	-0,41	1	10.238
08.34.30	10.237,96	-0,41	1	10.238
08.34.30	10.237,7998	-0,41	1	10.238
08.34.26	10.238,7402	-0,40	1	10.239
08.34.26	10.238,5898	-0,40	1	10.239
08.34.26	10.238,5801	-0,40	1	10.239
08.34.26	10.238,7197	-0,40	1	10.239
08.34.26	10.238,4102	-0,40	1	10.238
08.34.26	10.238,1104	-0,40	1	10.238
08.34.26	10.238,2002	-0,40	1	10.238
08.34.26	10.238,25	-0,40	1	10.238
08.34.26	10.237,9502	-0,41	1	10.238
08.34.26	10.238,1104	-0,40	1	10.238
08.34.26	10.238,4004	-0,40	1	10.238
08.34.26	10.238,46	-0,40	1	10.238
08.34.26	10.238,5596	-0,40	1	10.239
08.34.26	10.238,5801	-0,40	1	10.239
08.34.26	10.238,5596	-0,40	1	10.239

```