Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.41.46 | 10.384,5596 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,6904 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,4102 | -1,00 | 1 | 10.384 |
07.41.46 | 10.384,6299 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,6504 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,5801 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,6904 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,5596 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,7002 | -0,99 | 1 | 10.385 |
07.41.46 | 10.384,71 | -0,99 | 1 | 10.385 |
07.41.45 | 10.384,3799 | -1,00 | 1 | 10.384 |
07.41.45 | 10.384,7695 | -0,99 | 1 | 10.385 |
07.41.45 | 10.384,4902 | -1,00 | 1 | 10.384 |
07.41.45 | 10.384,5195 | -1,00 | 1 | 10.385 |
07.41.44 | 10.384,7598 | -0,99 | 1 | 10.385 |
07.41.44 | 10.384,6104 | -0,99 | 1 | 10.385 |
07.41.44 | 10.384,75 | -0,99 | 1 | 10.385 |
07.41.44 | 10.384,7402 | -0,99 | 1 | 10.385 |
07.41.44 | 10.384,8096 | -0,99 | 1 | 10.385 |
07.41.43 | 10.384,75 | -0,99 | 1 | 10.385 |
07.41.43 | 10.384,5996 | -0,99 | 1 | 10.385 |
07.41.43 | 10.384,4502 | -1,00 | 1 | 10.384 |
07.41.43 | 10.384,5996 | -0,99 | 1 | 10.385 |
07.41.43 | 10.384,5801 | -0,99 | 1 | 10.385 |
07.41.43 | 10.384,5703 | -0,99 | 1 | 10.385 |
07.41.42 | 10.384,5898 | -0,99 | 1 | 10.385 |
07.41.42 | 10.384,6396 | -0,99 | 1 | 10.385 |
07.41.42 | 10.384,7197 | -0,99 | 1 | 10.385 |
07.41.42 | 10.384,7002 | -0,99 | 1 | 10.385 |
07.41.42 | 10.384,5703 | -0,99 | 1 | 10.385 |