Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.09 | 10.238,7695 | -0,40 | 1 | 10.239 |
08.45.09 | 10.238,5996 | -0,40 | 1 | 10.239 |
08.45.09 | 10.238,6396 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,7803 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,7695 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6299 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6201 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6504 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6104 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6504 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,8604 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,7197 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6797 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6904 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,7695 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,5801 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,6504 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,9404 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,8604 | -0,40 | 1 | 10.239 |
08.45.07 | 10.238,9902 | -0,40 | 1 | 10.239 |
08.45.06 | 10.239,0303 | -0,40 | 1 | 10.239 |
08.45.06 | 10.239,0195 | -0,40 | 1 | 10.239 |
08.45.06 | 10.239,0303 | -0,40 | 1 | 10.239 |
08.45.06 | 10.238,7402 | -0,40 | 1 | 10.239 |
08.45.06 | 10.238,7998 | -0,40 | 1 | 10.239 |
08.45.06 | 10.238,8096 | -0,40 | 1 | 10.239 |
08.45.06 | 10.238,5098 | -0,40 | 1 | 10.239 |
08.45.06 | 10.238 | -0,41 | 1 | 10.238 |
08.45.06 | 10.238,0098 | -0,41 | 1 | 10.238 |
08.45.06 | 10.238,04 | -0,41 | 1 | 10.238 |