Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.399,31
-0,85%

Ultimo aggiornamento: 06/11/2024 7.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
07.38.3110.385,1504-0,991
07.38.3110.384,7695-0,991
07.38.3010.384,9404-0,991
07.38.3010.384,9697-0,991
07.38.3010.385,1201-0,991
07.38.3010.385,1104-0,991
07.38.3010.385,7197-0,981
07.38.3010.385,5898-0,981
07.38.3010.385,7402-0,981
07.38.3010.385,3896-0,991
07.38.2810.385,4102-0,991
07.38.2810.385,5596-0,991
07.38.2810.385,5498-0,991
07.38.2810.385,6201-0,981
07.38.2810.385,4697-0,991
07.38.2810.385,4805-0,991
07.38.2810.385,5-0,991
07.38.2810.385,4502-0,991
07.38.2810.385,46-0,991
07.38.2810.385,5098-0,991
07.38.2810.385,4805-0,991
07.38.2810.385,5-0,991
07.38.2810.385,5098-0,991
07.38.2710.385,46-0,991
07.38.2710.385,3301-0,991
07.38.2710.385,4697-0,991
07.38.2710.385,4404-0,991
07.38.2710.385,3604-0,991
07.38.2610.385,21-0,991
07.38.2610.385,3604-0,991
```