FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.409,34

-0,76%

Ultimo aggiornamento: 06/11/2024 5.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.41.43	10.424,1396	-0,62	1	10.424
05.41.43	10.424,1201	-0,62	1	10.424
05.41.43	10.424,1104	-0,62	1	10.424
05.41.43	10.423,9902	-0,62	1	10.424
05.41.43	10.423,7402	-0,62	1	10.424
05.41.43	10.423,7305	-0,62	1	10.424
05.41.43	10.423,7197	-0,62	1	10.424
05.41.43	10.423,7305	-0,62	1	10.424
05.41.43	10.423,75	-0,62	1	10.424
05.41.43	10.423,7598	-0,62	1	10.424
05.41.43	10.423,5703	-0,62	1	10.424
05.41.43	10.423,5596	-0,62	1	10.424
05.41.43	10.423,5498	-0,62	1	10.424
05.41.43	10.423,5303	-0,62	1	10.424
05.41.43	10.423,71	-0,62	1	10.424
05.41.43	10.423,7305	-0,62	1	10.424
05.41.43	10.423,54	-0,62	1	10.424
05.41.43	10.423,5303	-0,62	1	10.424
05.41.43	10.423,54	-0,62	1	10.424
05.41.43	10.423,7402	-0,62	1	10.424
05.41.43	10.423,7695	-0,62	1	10.424
05.41.43	10.423,75	-0,62	1	10.424
05.41.42	10.423,7695	-0,62	1	10.424
05.41.42	10.423,7803	-0,62	1	10.424
05.41.42	10.423,79	-0,62	1	10.424
05.41.42	10.423,8096	-0,62	1	10.424
05.41.42	10.423,9697	-0,62	1	10.424
05.41.42	10.424	-0,62	1	10.424
05.41.42	10.423,7998	-0,62	1	10.424
05.41.42	10.423,9199	-0,62	1	10.424

```