Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.26.20 | 10.234,71 | -0,44 | 1 | 10.235 |
06.26.20 | 10.234,7197 | -0,44 | 1 | 10.235 |
06.26.20 | 10.234,9199 | -0,44 | 1 | 10.235 |
06.26.20 | 10.235,0703 | -0,43 | 1 | 10.235 |
06.26.20 | 10.235,1504 | -0,43 | 1 | 10.235 |
06.26.20 | 10.235,2998 | -0,43 | 1 | 10.235 |
06.26.20 | 10.235,2803 | -0,43 | 1 | 10.235 |
06.26.20 | 10.235,0801 | -0,43 | 1 | 10.235 |
06.26.20 | 10.235,0703 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,0801 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,0703 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,0898 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,2803 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,29 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,2803 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,2695 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,29 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235 | -0,44 | 1 | 10.235 |
06.26.19 | 10.235,1504 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,3203 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,2197 | -0,43 | 1 | 10.235 |
06.26.19 | 10.235,5 | -0,43 | 1 | 10.236 |
06.26.19 | 10.235,3096 | -0,43 | 1 | 10.235 |
06.26.18 | 10.235,29 | -0,43 | 1 | 10.235 |
06.26.18 | 10.235,4902 | -0,43 | 1 | 10.235 |
06.26.18 | 10.235,4805 | -0,43 | 1 | 10.235 |
06.26.18 | 10.234,6104 | -0,44 | 1 | 10.235 |
06.26.18 | 10.234,4102 | -0,44 | 1 | 10.234 |
06.26.18 | 10.234,4199 | -0,44 | 1 | 10.234 |
06.26.18 | 10.234,25 | -0,44 | 1 | 10.234 |