FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.411,88

-0,73%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.30.29	10.402,6201	-0,82	1	10.403
05.30.29	10.402,6104	-0,82	1	10.403
05.30.29	10.402,7998	-0,82	1	10.403
05.30.29	10.402,8096	-0,82	1	10.403
05.30.28	10.402,6201	-0,82	1	10.403
05.30.28	10.402,8203	-0,82	1	10.403
05.30.28	10.402,8096	-0,82	1	10.403
05.30.28	10.402,79	-0,82	1	10.403
05.30.28	10.402,7998	-0,82	1	10.403
05.30.28	10.402,8096	-0,82	1	10.403
05.30.28	10.402,8398	-0,82	1	10.403
05.30.28	10.402,8301	-0,82	1	10.403
05.30.28	10.402,8203	-0,82	1	10.403
05.30.28	10.402,8398	-0,82	1	10.403
05.30.28	10.402,6396	-0,82	1	10.403
05.30.28	10.402,6299	-0,82	1	10.403
05.30.28	10.402,6396	-0,82	1	10.403
05.30.28	10.402,8301	-0,82	1	10.403
05.30.28	10.402,8496	-0,82	1	10.403
05.30.28	10.402,8301	-0,82	1	10.403
05.30.28	10.402,8398	-0,82	1	10.403
05.30.28	10.402,6504	-0,82	1	10.403
05.30.28	10.402,6602	-0,82	1	10.403
05.30.28	10.402,6504	-0,82	1	10.403
05.30.28	10.402,6299	-0,82	1	10.403
05.30.27	10.402,6201	-0,82	1	10.403
05.30.27	10.402,6299	-0,82	1	10.403
05.30.27	10.402,6201	-0,82	1	10.403
05.30.27	10.402,6299	-0,82	1	10.403
05.30.27	10.402,6396	-0,82	1	10.403

```