Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.50.23 | 10.504,7402 | +0,15 | 1 | 10.505 |
09.50.23 | 10.504,7598 | +0,15 | 1 | 10.505 |
09.50.23 | 10.504,7402 | +0,15 | 1 | 10.505 |
09.50.23 | 10.504,7002 | +0,15 | 1 | 10.505 |
09.50.23 | 10.504,6299 | +0,15 | 1 | 10.505 |
09.50.23 | 10.503,7695 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7402 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,75 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,6201 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7002 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7197 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,71 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7002 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,6602 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,5801 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,75 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7402 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,7305 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,8496 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,8301 | +0,14 | 1 | 10.504 |
09.50.23 | 10.503,8203 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,8301 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,8096 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,7998 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,7803 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,7402 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,79 | +0,14 | 1 | 10.504 |
09.50.22 | 10.503,4805 | +0,14 | 1 | 10.503 |
09.50.22 | 10.503,4697 | +0,14 | 1 | 10.503 |
09.50.22 | 10.503,4502 | +0,14 | 1 | 10.503 |