Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.46.33 | 10.486 | -0,03 | 1 | 10.486 |
09.46.33 | 10.485,9805 | -0,03 | 1 | 10.486 |
09.46.33 | 10.485,9902 | -0,03 | 1 | 10.486 |
09.46.33 | 10.485,8203 | -0,03 | 1 | 10.486 |
09.46.33 | 10.485,8096 | -0,03 | 1 | 10.486 |
09.46.33 | 10.485,9805 | -0,03 | 1 | 10.486 |
09.46.33 | 10.486 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0098 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0195 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0303 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,04 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0703 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0596 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0195 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0303 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0098 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0703 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0801 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0703 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0801 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0303 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,04 | -0,03 | 1 | 10.486 |
09.46.32 | 10.486,0195 | -0,03 | 1 | 10.486 |
09.46.31 | 10.485,9404 | -0,03 | 1 | 10.486 |
09.46.31 | 10.485,9297 | -0,03 | 1 | 10.486 |
09.46.31 | 10.485,9502 | -0,03 | 1 | 10.486 |
09.46.31 | 10.486,04 | -0,03 | 1 | 10.486 |
09.46.31 | 10.486,0303 | -0,03 | 1 | 10.486 |
09.46.31 | 10.486,04 | -0,03 | 1 | 10.486 |