Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.27.15 | 10.236,4902 | -0,42 | 1 | 10.236 |
08.27.14 | 10.236,2002 | -0,42 | 1 | 10.236 |
08.27.14 | 10.236,21 | -0,42 | 1 | 10.236 |
08.27.14 | 10.236,29 | -0,42 | 1 | 10.236 |
08.27.14 | 10.236,21 | -0,42 | 1 | 10.236 |
08.27.13 | 10.236,29 | -0,42 | 1 | 10.236 |
08.27.13 | 10.236,2803 | -0,42 | 1 | 10.236 |
08.27.13 | 10.236,29 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,21 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,1904 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,21 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,2002 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,21 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,2002 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,1904 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,2598 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,2002 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,5 | -0,42 | 1 | 10.237 |
08.27.11 | 10.236,3701 | -0,42 | 1 | 10.236 |
08.27.11 | 10.236,3496 | -0,42 | 1 | 10.236 |
08.27.07 | 10.235,7598 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,75 | -0,43 | 1 | 10.236 |
08.27.07 | 10.236,04 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,7598 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,7695 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,9102 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,9199 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,9902 | -0,43 | 1 | 10.236 |
08.27.07 | 10.235,9805 | -0,43 | 1 | 10.236 |
08.27.07 | 10.236,4805 | -0,42 | 1 | 10.236 |