Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.399,31
-0,85%

Ultimo aggiornamento: 06/11/2024 7.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
07.37.3210.388,0996-0,961
07.37.3110.388,1104-0,961
07.37.3110.388,1299-0,961
07.37.3110.388,1201-0,961
07.37.3110.388,04-0,961
07.37.3110.388-0,961
07.37.3110.387,8896-0,961
07.37.3110.388,1904-0,961
07.37.3010.387,9004-0,961
07.37.3010.387,6699-0,971
07.37.3010.387,7695-0,961
07.37.3010.388,21-0,961
07.37.3010.387,9199-0,961
07.37.2810.388,1904-0,961
07.37.2810.388,2002-0,961
07.37.2810.387,9102-0,961
07.37.2810.387,9297-0,961
07.37.2810.388,1797-0,961
07.37.2810.388,1602-0,961
07.37.2810.388,1699-0,961
07.37.2810.388,1602-0,961
07.37.2810.388,6504-0,961
07.37.2810.388,5801-0,961
07.37.2810.388,6104-0,961
07.37.2810.388,6797-0,961
07.37.2810.388,6396-0,961
07.37.2710.388,6299-0,961
07.37.2710.388,6104-0,961
07.37.2710.388,54-0,961
07.37.2710.388,6104-0,961
```