Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.37.32 | 10.388,0996 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388,1104 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388,1299 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388,1201 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388,04 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388 | -0,96 | 1 | 10.388 |
07.37.31 | 10.387,8896 | -0,96 | 1 | 10.388 |
07.37.31 | 10.388,1904 | -0,96 | 1 | 10.388 |
07.37.30 | 10.387,9004 | -0,96 | 1 | 10.388 |
07.37.30 | 10.387,6699 | -0,97 | 1 | 10.388 |
07.37.30 | 10.387,7695 | -0,96 | 1 | 10.388 |
07.37.30 | 10.388,21 | -0,96 | 1 | 10.388 |
07.37.30 | 10.387,9199 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,1904 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,2002 | -0,96 | 1 | 10.388 |
07.37.28 | 10.387,9102 | -0,96 | 1 | 10.388 |
07.37.28 | 10.387,9297 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,1797 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,1602 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,1699 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,1602 | -0,96 | 1 | 10.388 |
07.37.28 | 10.388,6504 | -0,96 | 1 | 10.389 |
07.37.28 | 10.388,5801 | -0,96 | 1 | 10.389 |
07.37.28 | 10.388,6104 | -0,96 | 1 | 10.389 |
07.37.28 | 10.388,6797 | -0,96 | 1 | 10.389 |
07.37.28 | 10.388,6396 | -0,96 | 1 | 10.389 |
07.37.27 | 10.388,6299 | -0,96 | 1 | 10.389 |
07.37.27 | 10.388,6104 | -0,96 | 1 | 10.389 |
07.37.27 | 10.388,54 | -0,96 | 1 | 10.389 |
07.37.27 | 10.388,6104 | -0,96 | 1 | 10.389 |