FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.410,88

-0,74%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.58	10.403,3096	-0,82	1	10.403
05.29.58	10.403,5195	-0,81	1	10.404
05.29.58	10.403,4697	-0,81	1	10.403
05.29.58	10.403,5	-0,81	1	10.404
05.29.56	10.403,5195	-0,81	1	10.404
05.29.56	10.403,5098	-0,81	1	10.404
05.29.56	10.403,54	-0,81	1	10.404
05.29.56	10.403,5303	-0,81	1	10.404
05.29.56	10.403,54	-0,81	1	10.404
05.29.56	10.403,5303	-0,81	1	10.404
05.29.56	10.403,5195	-0,81	1	10.404
05.29.56	10.403,5	-0,81	1	10.404
05.29.56	10.403,4902	-0,81	1	10.403
05.29.56	10.403,5098	-0,81	1	10.404
05.29.56	10.403,5195	-0,81	1	10.404
05.29.56	10.403,5801	-0,81	1	10.404
05.29.56	10.403,5898	-0,81	1	10.404
05.29.56	10.403,5801	-0,81	1	10.404
05.29.56	10.403,3896	-0,82	1	10.403
05.29.56	10.403,3701	-0,82	1	10.403
05.29.56	10.403,4902	-0,81	1	10.403
05.29.56	10.403,4805	-0,81	1	10.403
05.29.56	10.403,4902	-0,81	1	10.403
05.29.56	10.403,4805	-0,81	1	10.403
05.29.56	10.403,4697	-0,81	1	10.403
05.29.56	10.403,4805	-0,81	1	10.403
05.29.56	10.403,2402	-0,82	1	10.403
05.29.56	10.403,4404	-0,81	1	10.403
05.29.56	10.403,4297	-0,81	1	10.403
05.29.56	10.403,4199	-0,81	1	10.403

```