Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.26.40 | 10.234,5 | -0,44 | 1 | 10.235 |
06.26.40 | 10.234,4697 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,46 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,3203 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,3096 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,2803 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,2695 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,4297 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,29 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,2998 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,4102 | -0,44 | 1 | 10.234 |
06.26.40 | 10.234,4199 | -0,44 | 1 | 10.234 |
06.26.33 | 10.234,4102 | -0,44 | 1 | 10.234 |
06.26.33 | 10.234,5596 | -0,44 | 1 | 10.235 |
06.26.33 | 10.234,5498 | -0,44 | 1 | 10.235 |
06.26.33 | 10.234,5596 | -0,44 | 1 | 10.235 |
06.26.33 | 10.234,4805 | -0,44 | 1 | 10.234 |
06.26.33 | 10.234,3301 | -0,44 | 1 | 10.234 |
06.26.33 | 10.234,04 | -0,44 | 1 | 10.234 |
06.26.33 | 10.234,0703 | -0,44 | 1 | 10.234 |
06.26.33 | 10.233,8701 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,8896 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,8799 | -0,45 | 1 | 10.234 |
06.26.33 | 10.234,0195 | -0,44 | 1 | 10.234 |
06.26.33 | 10.233,7197 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,7305 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,7197 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,5596 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,54 | -0,45 | 1 | 10.234 |
06.26.33 | 10.233,5303 | -0,45 | 1 | 10.234 |