Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.38.11 | 10.411,8496 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,8604 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,8799 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,6504 | -0,74 | 1 | 10.412 |
05.38.11 | 10.411,6602 | -0,74 | 1 | 10.412 |
05.38.11 | 10.411,7002 | -0,74 | 1 | 10.412 |
05.38.11 | 10.411,71 | -0,74 | 1 | 10.412 |
05.38.11 | 10.411,7002 | -0,74 | 1 | 10.412 |
05.38.11 | 10.411,9102 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,8799 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,8896 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,8799 | -0,73 | 1 | 10.412 |
05.38.11 | 10.411,9004 | -0,73 | 1 | 10.412 |
05.38.10 | 10.411,7402 | -0,74 | 1 | 10.412 |
05.38.10 | 10.411,75 | -0,74 | 1 | 10.412 |
05.38.10 | 10.412,1104 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,1299 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,1602 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,1797 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,1904 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,1699 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,3701 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,3604 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,2998 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,2803 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,2695 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,04 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,0596 | -0,73 | 1 | 10.412 |
05.38.10 | 10.412,0703 | -0,73 | 1 | 10.412 |