Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.37.32 | 10.410,3496 | -0,75 | 1 | 10.410 |
05.37.32 | 10.410,5596 | -0,75 | 1 | 10.411 |
05.37.32 | 10.409,3799 | -0,76 | 1 | 10.409 |
05.37.32 | 10.409,1797 | -0,76 | 1 | 10.409 |
05.37.32 | 10.409,1504 | -0,76 | 1 | 10.409 |
05.37.32 | 10.409,1602 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,1504 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,1396 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,1299 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,3203 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,1396 | -0,76 | 1 | 10.409 |
05.37.30 | 10.410,2002 | -0,75 | 1 | 10.410 |
05.37.30 | 10.410,46 | -0,75 | 1 | 10.410 |
05.37.30 | 10.409,5801 | -0,76 | 1 | 10.410 |
05.37.30 | 10.409,4297 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,4404 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,4297 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,2402 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,2803 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,2598 | -0,76 | 1 | 10.409 |
05.37.30 | 10.409,5898 | -0,76 | 1 | 10.410 |
05.37.30 | 10.410,7402 | -0,75 | 1 | 10.411 |
05.37.30 | 10.410,54 | -0,75 | 1 | 10.411 |
05.37.30 | 10.410,5303 | -0,75 | 1 | 10.411 |
05.37.30 | 10.410,5498 | -0,75 | 1 | 10.411 |
05.37.30 | 10.410,7598 | -0,74 | 1 | 10.411 |
05.37.30 | 10.410,75 | -0,74 | 1 | 10.411 |
05.37.30 | 10.410,7598 | -0,74 | 1 | 10.411 |
05.37.30 | 10.410,75 | -0,74 | 1 | 10.411 |
05.37.30 | 10.410,7598 | -0,74 | 1 | 10.411 |