FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.506,96

-0,17%

Ultimo aggiornamento: 08/11/2024 6.56
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.10.55	10.509,5498	-0,15	1	10.510
07.10.55	10.509,54	-0,15	1	10.510
07.10.55	10.509,5498	-0,15	1	10.510
07.10.55	10.509,5596	-0,15	1	10.510
07.10.55	10.509,5703	-0,15	1	10.510
07.10.55	10.509,0303	-0,16	1	10.509
07.10.55	10.509,0195	-0,16	1	10.509
07.10.55	10.509,0303	-0,16	1	10.509
07.10.55	10.509,04	-0,16	1	10.509
07.10.55	10.509,4502	-0,15	1	10.509
07.10.55	10.509,46	-0,15	1	10.509
07.10.55	10.509,4502	-0,15	1	10.509
07.10.55	10.509,4199	-0,15	1	10.509
07.10.55	10.509,4297	-0,15	1	10.509
07.10.55	10.509,4805	-0,15	1	10.509
07.10.55	10.509,3896	-0,15	1	10.509
07.10.55	10.509,1602	-0,15	1	10.509
07.10.55	10.509,3203	-0,15	1	10.509
07.10.55	10.509,3301	-0,15	1	10.509
07.10.55	10.509,3203	-0,15	1	10.509
07.10.55	10.509,3301	-0,15	1	10.509
07.10.55	10.509,4297	-0,15	1	10.509
07.10.55	10.509,4004	-0,15	1	10.509
07.10.55	10.509,5996	-0,15	1	10.510
07.10.55	10.509,6104	-0,15	1	10.510
07.10.55	10.509,5996	-0,15	1	10.510
07.10.51	10.509,4004	-0,15	1	10.509
07.10.51	10.509,3604	-0,15	1	10.509
07.10.51	10.509,3701	-0,15	1	10.509
07.10.51	10.509,3604	-0,15	1	10.509

```