Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.58 | 10.262 | INV | 1 | 10.262 |
07.24.58 | 10.262,0098 | INV | 1 | 10.262 |
07.24.58 | 10.262,0195 | INV | 1 | 10.262 |
07.24.58 | 10.261,96 | INV | 1 | 10.262 |
07.24.58 | 10.261,9697 | INV | 1 | 10.262 |
07.24.58 | 10.261,96 | INV | 1 | 10.262 |
07.24.58 | 10.261,9697 | INV | 1 | 10.262 |
07.24.58 | 10.262 | INV | 1 | 10.262 |
07.24.58 | 10.262,0195 | INV | 1 | 10.262 |
07.24.58 | 10.262,0303 | INV | 1 | 10.262 |
07.24.58 | 10.261,9502 | INV | 1 | 10.262 |
07.24.58 | 10.261,96 | INV | 1 | 10.262 |
07.24.58 | 10.261,9502 | INV | 1 | 10.262 |
07.24.58 | 10.261,8701 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,5898 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,5703 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,5996 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6201 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6396 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6299 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6602 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6904 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6699 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6797 | -0,01 | 1 | 10.262 |
07.24.58 | 10.261,6699 | -0,01 | 1 | 10.262 |
07.24.57 | 10.261,6602 | -0,01 | 1 | 10.262 |
07.24.57 | 10.261,6797 | -0,01 | 1 | 10.262 |
07.24.57 | 10.261,6904 | -0,01 | 1 | 10.262 |
07.24.57 | 10.261,6797 | -0,01 | 1 | 10.262 |
07.24.57 | 10.261,6699 | -0,01 | 1 | 10.262 |