FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.511,64

-0,13%

Ultimo aggiornamento: 08/11/2024 7.05
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.18.27	10.502,7002	-0,22	1	10.503
07.18.27	10.502,6904	-0,22	1	10.503
07.18.27	10.502,4502	-0,22	1	10.502
07.18.27	10.502,6396	-0,22	1	10.503
07.18.27	10.502,8203	-0,21	1	10.503
07.18.27	10.503,0195	-0,21	1	10.503
07.18.23	10.502,7695	-0,21	1	10.503
07.18.23	10.502,4102	-0,22	1	10.502
07.18.23	10.502,9297	-0,21	1	10.503
07.18.23	10.502,9199	-0,21	1	10.503
07.18.23	10.503,1201	-0,21	1	10.503
07.18.23	10.502,9199	-0,21	1	10.503
07.18.23	10.502,7803	-0,21	1	10.503
07.18.23	10.502,7598	-0,21	1	10.503
07.18.23	10.502,75	-0,21	1	10.503
07.18.23	10.502,7598	-0,21	1	10.503
07.18.23	10.502,75	-0,21	1	10.503
07.18.23	10.502,7598	-0,21	1	10.503
07.18.23	10.502,9502	-0,21	1	10.503
07.18.23	10.502,7402	-0,21	1	10.503
07.18.23	10.502,7305	-0,22	1	10.503
07.18.23	10.502,7197	-0,22	1	10.503
07.18.23	10.502,9102	-0,21	1	10.503
07.18.23	10.503,0703	-0,21	1	10.503
07.18.23	10.503,04	-0,21	1	10.503
07.18.23	10.502,96	-0,21	1	10.503
07.18.23	10.502,9502	-0,21	1	10.503
07.18.23	10.503,0996	-0,21	1	10.503
07.18.23	10.503,0801	-0,21	1	10.503
07.18.23	10.503,0898	-0,21	1	10.503

```