FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.506,23

-0,18%

Ultimo aggiornamento: 08/11/2024 8.21
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.26.54	10.505,7695	-0,19	1	10.506
08.26.53	10.505,75	-0,19	1	10.506
08.26.53	10.505,7695	-0,19	1	10.506
08.26.52	10.505,7598	-0,19	1	10.506
08.26.52	10.505,7695	-0,19	1	10.506
08.26.52	10.505,7598	-0,19	1	10.506
08.26.50	10.505,7695	-0,19	1	10.506
08.26.50	10.505,7998	-0,19	1	10.506
08.26.50	10.505,79	-0,19	1	10.506
08.26.50	10.505,5898	-0,19	1	10.506
08.26.48	10.505,5801	-0,19	1	10.506
08.26.48	10.505,5996	-0,19	1	10.506
08.26.48	10.505,6104	-0,19	1	10.506
08.26.47	10.505,6396	-0,19	1	10.506
08.26.47	10.505,6504	-0,19	1	10.506
08.26.47	10.505,6396	-0,19	1	10.506
08.26.47	10.505,2598	-0,19	1	10.505
08.26.43	10.505,2197	-0,19	1	10.505
08.26.43	10.505,5996	-0,19	1	10.506
08.26.43	10.505,8096	-0,19	1	10.506
08.26.43	10.505,96	-0,18	1	10.506
08.26.43	10.505,7002	-0,19	1	10.506
08.26.43	10.505,71	-0,19	1	10.506
08.26.43	10.505,5801	-0,19	1	10.506
08.26.43	10.505,3701	-0,19	1	10.505
08.26.43	10.505,75	-0,19	1	10.506
08.26.43	10.505,7402	-0,19	1	10.506
08.26.43	10.505,8896	-0,18	1	10.506
08.26.43	10.505,7598	-0,19	1	10.506
08.26.43	10.505,7695	-0,19	1	10.506

```