FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.270,79

+0,08%

Ultimo aggiornamento: 28/11/2024 9.24
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.37.12	10.279,8701	+0,17	1	10.280
09.37.12	10.279,96	+0,17	1	10.280
09.37.11	10.279,9697	+0,17	1	10.280
09.37.11	10.279,9805	+0,17	1	10.280
09.37.11	10.279,9697	+0,17	1	10.280
09.37.11	10.279,96	+0,17	1	10.280
09.37.11	10.280,4404	+0,18	1	10.280
09.37.11	10.280,71	+0,18	1	10.281
09.37.11	10.280,7197	+0,18	1	10.281
09.37.11	10.280,71	+0,18	1	10.281
09.37.11	10.280,6299	+0,18	1	10.281
09.37.10	10.280,6396	+0,18	1	10.281
09.37.10	10.280,6504	+0,18	1	10.281
09.37.10	10.280,5195	+0,18	1	10.281
09.37.10	10.280,5098	+0,18	1	10.281
09.37.09	10.280,5	+0,18	1	10.281
09.37.09	10.280,5098	+0,18	1	10.281
09.37.09	10.280,21	+0,17	1	10.280
09.37.09	10.280,2002	+0,17	1	10.280
09.37.09	10.279,7803	+0,17	1	10.280
09.37.09	10.279,79	+0,17	1	10.280
09.37.09	10.279,7803	+0,17	1	10.280
09.37.09	10.279,9297	+0,17	1	10.280
09.37.09	10.280,0703	+0,17	1	10.280
09.37.09	10.280,2197	+0,17	1	10.280
09.37.08	10.280,1904	+0,17	1	10.280
09.37.08	10.280,2002	+0,17	1	10.280
09.37.08	10.280,21	+0,17	1	10.280
09.37.08	10.280,2002	+0,17	1	10.280
09.37.08	10.280,1904	+0,17	1	10.280

```