FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.504,3

-0,20%

Ultimo aggiornamento: 08/11/2024 6.28
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.41.43	10.506,1504	-0,18	1	10.506
06.41.43	10.505,9502	-0,18	1	10.506
06.41.43	10.505,9697	-0,18	1	10.506
06.41.43	10.506,1699	-0,18	1	10.506
06.41.43	10.506,1602	-0,18	1	10.506
06.41.43	10.506,1504	-0,18	1	10.506
06.41.43	10.506,1396	-0,18	1	10.506
06.41.43	10.506,1504	-0,18	1	10.506
06.41.41	10.505,9502	-0,18	1	10.506
06.41.41	10.505,9297	-0,18	1	10.506
06.41.41	10.505,9404	-0,18	1	10.506
06.41.41	10.505,9297	-0,18	1	10.506
06.41.41	10.505,9404	-0,18	1	10.506
06.41.41	10.505,9502	-0,18	1	10.506
06.41.41	10.505,96	-0,18	1	10.506
06.41.41	10.506,1504	-0,18	1	10.506
06.41.41	10.506,1396	-0,18	1	10.506
06.41.41	10.506,0996	-0,18	1	10.506
06.41.41	10.506,1104	-0,18	1	10.506
06.41.41	10.506,0996	-0,18	1	10.506
06.41.41	10.506,1201	-0,18	1	10.506
06.41.41	10.506,1104	-0,18	1	10.506
06.41.41	10.506,1201	-0,18	1	10.506
06.41.41	10.506,1104	-0,18	1	10.506
06.41.41	10.506,1201	-0,18	1	10.506
06.41.41	10.506,1504	-0,18	1	10.506
06.41.41	10.506,1602	-0,18	1	10.506
06.41.41	10.505,9902	-0,18	1	10.506
06.41.41	10.506,1904	-0,18	1	10.506
06.41.41	10.506,2002	-0,18	1	10.506

```