Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.06.59 | 10.504,2998 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3096 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3203 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,2197 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,21 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,0098 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,0195 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,0098 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,2197 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3301 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3398 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3301 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3203 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3096 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3398 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3799 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3896 | -0,20 | 1 | 10.504 |
05.06.59 | 10.504,3799 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,3701 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1797 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1699 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1797 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1699 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1602 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1396 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1504 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,1602 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,3496 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,3398 | -0,20 | 1 | 10.504 |
05.06.55 | 10.504,3496 | -0,20 | 1 | 10.504 |